Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FORGEAUTO_SM Historical charts - Forge Auto Internation L
Historical charts for Stock FORGEAUTO_SM - Share Forge Auto Internation L trades in NSE
Recent prices of FORGEAUTO_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 117.05 | 117.05 to 121.00 | -3.26% | 0.18 times |
| 04 Thu Dec 2025 | 121.00 | 121.00 to 121.00 | 0.04% | 0.09 times |
| 03 Wed Dec 2025 | 120.95 | 116.00 to 124.05 | -3.47% | 2 times |
| 28 Fri Nov 2025 | 125.30 | 122.00 to 131.00 | -3.62% | 1.18 times |
| 27 Thu Nov 2025 | 130.00 | 129.85 to 130.00 | -1.89% | 0.91 times |
| 26 Wed Nov 2025 | 132.50 | 124.50 to 132.50 | 2.63% | 0.82 times |
| 25 Tue Nov 2025 | 129.10 | 128.00 to 134.00 | -2.27% | 2.82 times |
| 24 Mon Nov 2025 | 132.10 | 132.10 to 135.00 | -1.97% | 0.45 times |
| 21 Fri Nov 2025 | 134.75 | 125.40 to 135.50 | 7.54% | 1.18 times |
| 20 Thu Nov 2025 | 125.30 | 123.10 to 130.00 | -3.73% | 0.36 times |
| 19 Wed Nov 2025 | 130.15 | 130.15 to 131.00 | -6.33% | 0.18 times |
| 17 Mon Nov 2025 | 138.95 | 138.95 to 138.95 | 1.42% | 0.09 times |
Technical analysis forecast for FORGEAUTO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORGEAUTO_SM FORGEAUTO_SM at this time. Stock is falling and might fall more.
It appears as if FORGEAUTO_SM FORGEAUTO_SM gave a large move recently.
Stock of FORGEAUTO_SM (FORGEAUTO_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FORGEAUTO_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FORGEAUTO_SM stays below 121.1, but if it comes above 121.1, then a intra day buy could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 114.3 as target. However if you take a buy trade in FORGEAUTO_SM, then use 121.1 as stoploss and 126.85 as target.
Tomorrow's movement Prediction of FORGEAUTO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of FORGEAUTO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.15
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FORGEAUTO_SM Historical charts - Share Forge Auto Internation L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
