ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORGEAUTO_SM Historical charts - Forge Auto Internation L

Historical charts for Stock FORGEAUTO_SM - Share Forge Auto Internation L trades in NSE

Moving Averages for

  • 5Day Average: 117.59
  • 12Day Average: 117.05
  • 20Day Average: 122.88
  • 50Day Average: 121.56
  • 100Day Average: 100.64
  • 150Day Average: 95.52

FORGEAUTO_SM Indicators & signals

Indicator MACD (12,26,9)

118.25, 120.99, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

24.09, 30.06, 49.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORGEAUTO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 113.00 113.00 to 113.15 -0.09% 0.63 times
18 Thu Dec 2025 113.10 113.10 to 116.00 -4.96% 0.63 times
16 Tue Dec 2025 119.00 119.00 to 119.00 -4.03% 0.16 times
15 Mon Dec 2025 124.00 122.95 to 124.20 4.33% 0.63 times
12 Fri Dec 2025 118.85 118.85 to 118.85 4.99% 0.48 times
11 Thu Dec 2025 113.20 112.95 to 113.40 4.81% 0.79 times
09 Tue Dec 2025 108.00 108.00 to 111.20 -2.88% 1.43 times
08 Mon Dec 2025 111.20 111.20 to 116.40 -5% 1.9 times
05 Fri Dec 2025 117.05 117.05 to 121.00 -3.26% 0.32 times
04 Thu Dec 2025 121.00 121.00 to 121.00 0.04% 0.16 times
03 Wed Dec 2025 120.95 116.00 to 124.05 -3.47% 3.49 times
28 Fri Nov 2025 125.30 122.00 to 131.00 -3.62% 2.06 times

Technical analysis forecast for FORGEAUTO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORGEAUTO_SM FORGEAUTO_SM at this time. Stock is falling and might fall more.

It appears as if FORGEAUTO_SM FORGEAUTO_SM gave a large move recently.

Stock of FORGEAUTO_SM (FORGEAUTO_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FORGEAUTO_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112 as stoploss in an intra day buy trade for a target of 120.52. However, stock will show a bearish move below 112.

Tomorrow's movement Prediction of FORGEAUTO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORGEAUTO_SM Historical charts - Share Forge Auto Internation L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FORGEAUTO_SM Historical charts - Share Forge Auto Internation L

 

Back to top