NSE Focus Lightg & Fixtrs Ltd FOCUS_BE PriceVolume indicator, Focus Lightg & Fixtrs Ltd FOCUS_BE indicators PriceVolume technical analysis, Focus Lightg & Fixtrs Ltd FOCUS_BE indicators PriceVolume free charts, Focus Lightg & Fixtrs Ltd FOCUS_BE indicators PriceVolume historical values NSE

Stock FOCUS_BE - Share Focus Lightg & Fixtrs Ltd trades in NSE

Daily Support: 51.87
Daily Resistance: 56.14
5 Day DMA Moving Average is 57.56
20 Day DMA Moving Average is 60.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-4.85%	57.40	54.30	57.97	53.70	4.12 times
Tue 29 Sep 2026	-2.83%	59.30	57.07	59.75	57.00	1.78 times
Mon 28 Sep 2026	-1.19%	59.44	58.73	59.76	57.50	1.27 times
Fri 25 Sep 2026	2.06%	58.50	59.44	59.79	57.21	0.89 times
Thu 24 Sep 2026	-3.09%	59.61	58.24	60.74	57.90	2.63 times
Wed 23 Sep 2026	0.22%	60.73	60.10	60.90	59.51	1.74 times
Tue 22 Sep 2026	0.23%	60.40	59.97	60.81	59.95	0.71 times
Mon 21 Sep 2026	-1.34%	60.02	59.83	61.44	59.76	1.26 times
Fri 18 Sep 2026	2.24%	59.60	60.64	61.72	58.61	1.62 times
Thu 17 Sep 2026	-2.24%	61.13	59.31	61.49	59.00	1.51 times

Volume is calculated using 10 day average volume

NSE Focus Lightg & Fixtrs Ltd FOCUS_BE PriceVolume indicator, Focus Lightg & Fixtrs Ltd FOCUS_BE indicators PriceVolume technical analysis, Focus Lightg & Fixtrs Ltd FOCUS_BE indicators PriceVolume free charts, Focus Lightg & Fixtrs Ltd FOCUS_BE indicators PriceVolume historical values NSE

Below are charts of NSE Focus Lightg & Fixtrs Ltd FOCUS_BE PriceVolume indicator, Focus Lightg & Fixtrs Ltd FOCUS_BE indicators PriceVolume technical analysis, Focus Lightg & Fixtrs Ltd FOCUS_BE indicators PriceVolume free charts, Focus Lightg & Fixtrs Ltd FOCUS_BE indicators PriceVolume historical values NSE

Focus Lightg & Fixtrs Ltd FOCUS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Focus Lightg & Fixtrs Ltd FOCUS_BE is: 634810.9 M

Current day volume is 0.133 times compared to averaged volume Focus Lightg & Fixtrs Ltd has

Historical price to volume measure of Focus Lightg & Fixtrs Ltd is:

Price	Percent Change	Percent change within day	Volume change
54.30	-4.85%	-5.4%	0.133 times
57.07	-2.83%	-3.76%	0.057 times
58.73	-1.19%	-1.19%	0.041 times
59.44	2.06%	1.61%	0.029 times
58.24	-3.09%	-2.3%	0.085 times
60.10	0.22%	-1.04%	0.056 times
59.97	0.23%	-0.71%	0.023 times
59.83	-1.34%	-0.32%	0.041 times
60.64	2.24%	1.74%	0.052 times
59.31	-2.24%	-2.98%	0.049 times

Price to volume Charts of Focus Lightg & Fixtrs Ltd FOCUS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day