FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCUS_BE
- Forcast & Targets FOCUS_BE
- FOCUS_BE Experts view
- Tomorrow's Movement FOCUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusLightg
Strong intraday Stock price targets for FocusLightg are 79.19 and 82.59
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 80.02 |
| Intraday Target 3 | 81.76 |
| Intraday Target 4 | 83.42 |
| Intraday Target 5 | 85.16 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 81.68 (-1.64%) | 83.04 | 80.10 - 83.50 | 0.7818 times | Thu 02 July 2026 | 83.04 (-13.86%) | 84.50 | 82.36 - 86.90 | 1.5422 times | Fri 12 September 2025 | 96.40 (-0.34%) | 99.90 | 93.33 - 99.90 | 0.4943 times | Thu 11 September 2025 | 96.73 (-0.94%) | 97.40 | 96.00 - 98.85 | 0.7604 times | Wed 10 September 2025 | 97.65 (4.27%) | 94.11 | 90.55 - 98.33 | 1.7093 times | Tue 09 September 2025 | 93.65 (-0.83%) | 93.25 | 93.25 - 95.00 | 0.6776 times | Mon 08 September 2025 | 94.43 (-0.16%) | 93.10 | 93.10 - 95.49 | 0.624 times | Fri 05 September 2025 | 94.58 (-0.31%) | 95.30 | 93.05 - 95.94 | 1.4844 times | Thu 04 September 2025 | 94.87 (-0.57%) | 95.41 | 93.60 - 95.95 | 0.7065 times | Wed 03 September 2025 | 95.41 (-1.23%) | 96.00 | 93.25 - 96.25 | 1.2194 times | Tue 02 September 2025 | 96.60 (0.07%) | 96.53 | 94.80 - 96.95 | 0.7826 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 77.49 and 84.29
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 82.893333333333 |
| Weekly Target 4 | 85.69 |
| Weekly Target 5 | 89.69 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 81.68 (-15.27%) | 84.50 | 80.10 - 86.90 | 0.3699 times | Fri 12 September 2025 | 96.40 (1.92%) | 93.10 | 90.55 - 99.90 | 0.679 times | Fri 05 September 2025 | 94.58 (-0.35%) | 94.92 | 93.05 - 96.95 | 0.7643 times | Fri 29 August 2025 | 94.91 (-0.9%) | 97.40 | 94.00 - 97.40 | 0.3046 times | Fri 22 August 2025 | 95.77 (-1.53%) | 98.35 | 93.00 - 99.00 | 0.7247 times | Thu 14 August 2025 | 97.26 (-2.45%) | 100.90 | 96.00 - 100.90 | 0.5231 times | Fri 08 August 2025 | 99.70 (-8.97%) | 108.80 | 97.23 - 110.00 | 1.4537 times | Fri 01 August 2025 | 109.53 (10.98%) | 98.00 | 95.00 - 116.10 | 3.4712 times | Fri 25 July 2025 | 98.69 (-4.77%) | 106.43 | 96.00 - 106.43 | 0.9113 times | Fri 18 July 2025 | 103.63 (-1.5%) | 103.55 | 100.20 - 107.95 | 0.7983 times | Fri 11 July 2025 | 105.21 (-3.09%) | 105.55 | 103.60 - 109.89 | 0.7969 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 77.49 and 84.29
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 82.893333333333 |
| Monthly Target 4 | 85.69 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 81.68 (-15.27%) | 84.50 | 80.10 - 86.90 | 0.0309 times | Fri 12 September 2025 | 96.40 (1.57%) | 94.92 | 90.55 - 99.90 | 0.1207 times | Fri 29 August 2025 | 94.91 (-15.37%) | 109.80 | 93.00 - 116.10 | 0.4021 times | Thu 31 July 2025 | 112.15 (6.32%) | 107.00 | 95.00 - 112.15 | 0.4333 times | Mon 30 June 2025 | 105.48 (-16.37%) | 124.00 | 103.70 - 126.15 | 0.5965 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.0402 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 1.0067 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 1.4463 times | Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 2.1483 times | Fri 30 August 2024 | 111.26 (20.35%) | 94.60 | 94.00 - 111.27 | 2.775 times | Mon 20 June 2022 | 92.45 (0.38%) | 96.50 | 81.65 - 97.25 | 0.0154 times |
Yearly price and charts FocusLightg
Strong yearly Stock price targets for FocusLightg FOCUS_BE are 77.49 and 84.29
| Yearly Target 1 | 76.09 |
| Yearly Target 2 | 78.89 |
| Yearly Target 3 | 82.893333333333 |
| Yearly Target 4 | 85.69 |
| Yearly Target 5 | 89.69 |
Yearly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 81.68 (-15.27%) | 84.50 | 80.10 - 86.90 | 0.0122 times | Fri 12 September 2025 | 96.40 (-23.56%) | 124.00 | 90.55 - 126.15 | 0.61 times | Fri 27 December 2024 | 126.12 (36.42%) | 94.60 | 94.00 - 144.00 | 3.3072 times | Mon 20 June 2022 | 92.45 (0%) | 104.05 | 80.00 - 109.80 | 0.0706 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.48
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.
FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FocusLightg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and FocusLightg FOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 91.1 |
| 12 day DMA | 93.46 |
| 20 day DMA | 94.54 |
| 35 day DMA | 97.73 |
| 50 day DMA | 99.48 |
| 100 day DMA | 111.02 |
| 150 day DMA | 114.27 |
| 200 day DMA | 108.67 |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 91.75 | 96.1 |
| 12 day EMA | 92.12 | 94.02 | 96.01 |
| 20 day EMA | 94.12 | 95.43 | 96.73 |
| 35 day EMA | 96.79 | 97.68 | 98.54 |
| 50 day EMA | 99.25 | 99.97 | 100.66 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.1 | 93.49 | 95.77 |
| 12 day SMA | 93.46 | 94.57 | 95.57 |
| 20 day SMA | 94.54 | 95.25 | 95.96 |
| 35 day SMA | 97.73 | 98.21 | 98.7 |
| 50 day SMA | 99.48 | 100.02 | 100.49 |
| 100 day SMA | 111.02 | 111.62 | 112.2 |
| 150 day SMA | 114.27 | 114.41 | 114.55 |
| 200 day SMA | 108.67 | 108.75 | 108.84 |


