FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCUS_BE
- Forcast & Targets FOCUS_BE
- FOCUS_BE Experts view
- Tomorrow's Movement FOCUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusLightg
Strong intraday Stock price targets for FocusLightg are 91.58 and 98.15
| Intraday Target 1 | 89.97 |
| Intraday Target 2 | 93.19 |
| Intraday Target 3 | 96.543333333333 |
| Intraday Target 4 | 99.76 |
| Intraday Target 5 | 103.11 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 96.40 (-0.34%) | 99.90 | 93.33 - 99.90 | 0.5451 times | Thu 11 September 2025 | 96.73 (-0.94%) | 97.40 | 96.00 - 98.85 | 0.8387 times | Wed 10 September 2025 | 97.65 (4.27%) | 94.11 | 90.55 - 98.33 | 1.8852 times | Tue 09 September 2025 | 93.65 (-0.83%) | 93.25 | 93.25 - 95.00 | 0.7474 times | Mon 08 September 2025 | 94.43 (-0.16%) | 93.10 | 93.10 - 95.49 | 0.6882 times | Fri 05 September 2025 | 94.58 (-0.31%) | 95.30 | 93.05 - 95.94 | 1.6372 times | Thu 04 September 2025 | 94.87 (-0.57%) | 95.41 | 93.60 - 95.95 | 0.7792 times | Wed 03 September 2025 | 95.41 (-1.23%) | 96.00 | 93.25 - 96.25 | 1.3449 times | Tue 02 September 2025 | 96.60 (0.07%) | 96.53 | 94.80 - 96.95 | 0.8632 times | Mon 01 September 2025 | 96.53 (1.71%) | 94.92 | 94.10 - 96.95 | 0.671 times | Fri 29 August 2025 | 94.91 (-0.14%) | 95.04 | 94.05 - 96.30 | 0.3482 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 93.48 and 102.83
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 95.616666666667 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 104.97 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 96.40 (1.92%) | 93.10 | 90.55 - 99.90 | 0.6512 times | Fri 05 September 2025 | 94.58 (-0.35%) | 94.92 | 93.05 - 96.95 | 0.733 times | Fri 29 August 2025 | 94.91 (-0.9%) | 97.40 | 94.00 - 97.40 | 0.2921 times | Fri 22 August 2025 | 95.77 (-1.53%) | 98.35 | 93.00 - 99.00 | 0.6951 times | Thu 14 August 2025 | 97.26 (-2.45%) | 100.90 | 96.00 - 100.90 | 0.5017 times | Fri 08 August 2025 | 99.70 (-8.97%) | 108.80 | 97.23 - 110.00 | 1.3941 times | Fri 01 August 2025 | 109.53 (10.98%) | 98.00 | 95.00 - 116.10 | 3.3291 times | Fri 25 July 2025 | 98.69 (-4.77%) | 106.43 | 96.00 - 106.43 | 0.874 times | Fri 18 July 2025 | 103.63 (-1.5%) | 103.55 | 100.20 - 107.95 | 0.7656 times | Fri 11 July 2025 | 105.21 (-3.09%) | 105.55 | 103.60 - 109.89 | 0.7643 times | Fri 04 July 2025 | 108.57 (0.43%) | 109.95 | 103.70 - 111.80 | 1.3946 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 93.48 and 102.83
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 95.616666666667 |
| Monthly Target 4 | 100.68 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 96.40 (1.57%) | 94.92 | 90.55 - 99.90 | 0.1209 times | Fri 29 August 2025 | 94.91 (-15.37%) | 109.80 | 93.00 - 116.10 | 0.4027 times | Thu 31 July 2025 | 112.15 (6.32%) | 107.00 | 95.00 - 112.15 | 0.434 times | Mon 30 June 2025 | 105.48 (-16.37%) | 124.00 | 103.70 - 126.15 | 0.5974 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.0418 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 1.0083 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 1.4486 times | Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 2.1516 times | Fri 30 August 2024 | 111.26 (20.35%) | 94.60 | 94.00 - 111.27 | 2.7793 times | Mon 20 June 2022 | 92.45 (0.38%) | 96.50 | 81.65 - 97.25 | 0.0154 times | Tue 31 May 2022 | 92.10 (5.86%) | 90.00 | 80.00 - 97.00 | 0.0261 times |
Yearly price and charts FocusLightg
Strong yearly Stock price targets for FocusLightg FOCUS_BE are 75.68 and 111.28
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 82.58 |
| Yearly Target 3 | 104.36666666667 |
| Yearly Target 4 | 118.18 |
| Yearly Target 5 | 139.97 |
Yearly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 96.40 (-23.56%) | 124.00 | 90.55 - 126.15 | 0.4589 times | Fri 27 December 2024 | 126.12 (36.42%) | 94.60 | 94.00 - 144.00 | 2.488 times | Mon 20 June 2022 | 92.45 (0%) | 104.05 | 80.00 - 109.80 | 0.0531 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.77
Munafa value: 50 as on Fri 12 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FocusLightg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusLightg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FocusLightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and FocusLightg FOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.
FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 95.57 |
| 20 day DMA | 95.96 |
| 35 day DMA | 98.7 |
| 50 day DMA | 100.49 |
| 100 day DMA | 112.2 |
| 150 day DMA | 114.55 |
| 200 day DMA | 108.84 |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 95.95 | 95.56 |
| 12 day EMA | 96.01 | 95.94 | 95.8 |
| 20 day EMA | 96.73 | 96.77 | 96.77 |
| 35 day EMA | 98.53 | 98.66 | 98.77 |
| 50 day EMA | 100.71 | 100.89 | 101.06 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 95.41 | 95.04 |
| 12 day SMA | 95.57 | 95.5 | 95.43 |
| 20 day SMA | 95.96 | 95.99 | 96.05 |
| 35 day SMA | 98.7 | 98.81 | 98.91 |
| 50 day SMA | 100.49 | 100.75 | 100.99 |
| 100 day SMA | 112.2 | 112.62 | 112.97 |
| 150 day SMA | 114.55 | 114.6 | 114.64 |
| 200 day SMA | 108.84 | 108.86 | 108.88 |


