FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCUS_BE
- Forcast & Targets FOCUS_BE
- FOCUS_BE Experts view
- Tomorrow's Movement FOCUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusLightg
Strong intraday Stock price targets for FocusLightg are 59.23 and 62.17
| Intraday Target 1 | 58.36 |
| Intraday Target 2 | 60.1 |
| Intraday Target 3 | 61.3 |
| Intraday Target 4 | 63.04 |
| Intraday Target 5 | 64.24 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.84 (-0.21%) | 62.28 | 59.56 - 62.50 | 0.3899 times | Thu 10 September 2026 | 61.97 (1.72%) | 61.80 | 61.05 - 62.50 | 1.7441 times | Wed 09 September 2026 | 60.92 (-1.09%) | 60.62 | 59.64 - 62.00 | 1.0788 times | Tue 08 September 2026 | 61.59 (-3.22%) | 63.64 | 61.00 - 63.87 | 1.7734 times | Mon 07 September 2026 | 63.64 (0.43%) | 63.58 | 63.00 - 64.39 | 0.3734 times | Fri 04 September 2026 | 63.37 (-0.83%) | 64.50 | 62.80 - 64.65 | 1.0205 times | Thu 03 September 2026 | 63.90 (-0.98%) | 65.20 | 63.15 - 65.20 | 0.6883 times | Wed 02 September 2026 | 64.53 (-2.43%) | 66.20 | 64.33 - 67.87 | 0.6448 times | Tue 01 September 2026 | 66.14 (0.61%) | 65.68 | 64.95 - 67.00 | 1.0496 times | Mon 31 August 2026 | 65.74 (-2.59%) | 68.10 | 64.61 - 68.10 | 1.2372 times | Fri 28 August 2026 | 67.49 (1.15%) | 68.49 | 67.10 - 68.49 | 0.2962 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 58.29 and 63.12
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 61.93 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.84 (-2.41%) | 63.58 | 59.56 - 64.39 | 1.8438 times | Fri 04 September 2026 | 63.37 (-6.1%) | 68.10 | 62.80 - 68.10 | 1.5964 times | Fri 28 August 2026 | 67.49 (-3.59%) | 70.00 | 65.12 - 72.00 | 1.12 times | Fri 21 August 2026 | 70.00 (5.36%) | 66.49 | 66.49 - 72.37 | 1.394 times | Fri 14 August 2026 | 66.44 (-0.95%) | 68.20 | 65.05 - 70.50 | 0.9768 times | Fri 07 August 2026 | 67.08 (-4.46%) | 69.50 | 65.60 - 71.00 | 1.2046 times | Fri 31 July 2026 | 70.21 (-2.8%) | 73.70 | 69.00 - 75.40 | 0.6929 times | Fri 24 July 2026 | 72.23 (-8.57%) | 78.75 | 71.00 - 79.00 | 0.5651 times | Fri 17 July 2026 | 79.00 (-3.04%) | 82.70 | 76.50 - 82.70 | 0.2967 times | Fri 10 July 2026 | 81.48 (-0.24%) | 82.60 | 80.05 - 87.00 | 0.3097 times | Fri 03 July 2026 | 81.68 (-15.27%) | 84.50 | 80.10 - 86.90 | 0.4619 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 56.55 and 64.86
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 63.09 |
| Monthly Target 4 | 66.62 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.84 (-5.93%) | 65.68 | 59.56 - 67.87 | 0.3513 times | Mon 31 August 2026 | 65.74 (-6.37%) | 69.50 | 64.61 - 72.37 | 0.5968 times | Fri 31 July 2026 | 70.21 (-27.17%) | 84.50 | 69.00 - 87.00 | 0.2711 times | Fri 12 September 2025 | 96.40 (1.57%) | 94.92 | 90.55 - 99.90 | 0.21 times | Fri 29 August 2025 | 94.91 (-15.37%) | 109.80 | 93.00 - 116.10 | 0.6997 times | Thu 31 July 2025 | 112.15 (6.32%) | 107.00 | 95.00 - 112.15 | 0.7541 times | Mon 30 June 2025 | 105.48 (-16.37%) | 124.00 | 103.70 - 126.15 | 1.038 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.8102 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 1.7519 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 2.517 times | Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 3.7385 times |
Yearly price and charts FocusLightg
Strong yearly Stock price targets for FocusLightg FOCUS_BE are 46.98 and 74.42
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 51.93 |
| Yearly Target 3 | 69.466666666667 |
| Yearly Target 4 | 79.37 |
| Yearly Target 5 | 96.91 |
Yearly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.84 (-35.85%) | 84.50 | 59.56 - 87.00 | 0.2583 times | Fri 12 September 2025 | 96.40 (-23.56%) | 124.00 | 90.55 - 126.15 | 0.5724 times | Fri 27 December 2024 | 126.12 (36.42%) | 94.60 | 94.00 - 144.00 | 3.1031 times | Mon 20 June 2022 | 92.45 (0%) | 104.05 | 80.00 - 109.80 | 0.0663 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is strongly bearish. It has broken a strong support of 62 and is expected to move down further.
Munafa value: 6 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FocusLightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.19 and FocusLightg FOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 63.99 |
| 20 day DMA | 65.83 |
| 35 day DMA | 67.11 |
| 50 day DMA | 70.54 |
| 100 day DMA | 85.28 |
| 150 day DMA | 97.93 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.37 | 62.57 |
| 12 day EMA | 63.7 | 64.04 | 64.42 |
| 20 day EMA | 65.27 | 65.63 | 66.01 |
| 35 day EMA | 68.62 | 69.02 | 69.44 |
| 50 day EMA | 71.56 | 71.96 | 72.37 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 62.3 | 62.68 |
| 12 day SMA | 63.99 | 64.4 | 64.88 |
| 20 day SMA | 65.83 | 66.06 | 66.34 |
| 35 day SMA | 67.11 | 67.41 | 67.71 |
| 50 day SMA | 70.54 | 70.96 | 71.65 |
| 100 day SMA | 85.28 | 85.73 | 86.2 |
| 150 day SMA | 97.93 | 98.45 | 98.96 |
| 200 day SMA | 103.44 | 103.65 | 103.87 |


