ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 65.42 and 69.32

Intraday Target 164.68
Intraday Target 266.15
Intraday Target 368.576666666667
Intraday Target 470.05
Intraday Target 572.48

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Wed 19 August 2026 67.63 (-2.1%) 71.00 67.10 - 71.00 0.593 times
Tue 18 August 2026 69.08 (0.22%) 72.37 67.90 - 72.37 1.3476 times
Mon 17 August 2026 68.93 (3.75%) 66.49 66.49 - 69.76 2.0858 times
Fri 14 August 2026 66.44 (-1.69%) 67.60 65.05 - 67.60 0.5354 times
Thu 13 August 2026 67.58 (0.54%) 68.95 66.21 - 68.95 1.1183 times
Wed 12 August 2026 67.22 (-0.69%) 67.60 67.00 - 69.00 0.5023 times
Tue 11 August 2026 67.69 (-1.3%) 69.00 66.21 - 70.50 1.6369 times
Mon 10 August 2026 68.58 (2.24%) 68.20 66.51 - 69.50 0.7109 times
Fri 07 August 2026 67.08 (-1.31%) 67.90 66.01 - 68.80 0.7256 times
Thu 06 August 2026 67.97 (1.43%) 67.00 65.60 - 68.44 0.7442 times
Wed 05 August 2026 67.01 (-2.46%) 69.00 66.80 - 70.98 1.9714 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS_BE are 67.06 and 72.94

Weekly Target 162.95
Weekly Target 265.29
Weekly Target 368.83
Weekly Target 471.17
Weekly Target 574.71

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Wed 19 August 2026 67.63 (1.79%) 66.49 66.49 - 72.37 1.2158 times
Fri 14 August 2026 66.44 (-0.95%) 68.20 65.05 - 70.50 1.3599 times
Fri 07 August 2026 67.08 (-4.46%) 69.50 65.60 - 71.00 1.677 times
Fri 31 July 2026 70.21 (-2.8%) 73.70 69.00 - 75.40 0.9646 times
Fri 24 July 2026 72.23 (-8.57%) 78.75 71.00 - 79.00 0.7868 times
Fri 17 July 2026 79.00 (-3.04%) 82.70 76.50 - 82.70 0.4131 times
Fri 10 July 2026 81.48 (-0.24%) 82.60 80.05 - 87.00 0.4311 times
Fri 03 July 2026 81.68 (-15.27%) 84.50 80.10 - 86.90 0.643 times
Fri 12 September 2025 96.40 (1.92%) 93.10 90.55 - 99.90 1.1802 times
Fri 05 September 2025 94.58 (-0.35%) 94.92 93.05 - 96.95 1.3285 times
Fri 29 August 2025 94.91 (-0.9%) 97.40 94.00 - 97.40 0.5294 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS_BE are 62.68 and 70

Monthly Target 161.03
Monthly Target 264.33
Monthly Target 368.35
Monthly Target 471.65
Monthly Target 575.67

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Wed 19 August 2026 67.63 (-3.67%) 69.50 65.05 - 72.37 0.2708 times
Fri 31 July 2026 70.21 (-27.17%) 84.50 69.00 - 87.00 0.2062 times
Fri 12 September 2025 96.40 (1.57%) 94.92 90.55 - 99.90 0.1597 times
Fri 29 August 2025 94.91 (-15.37%) 109.80 93.00 - 116.10 0.5322 times
Thu 31 July 2025 112.15 (6.32%) 107.00 95.00 - 112.15 0.5736 times
Mon 30 June 2025 105.48 (-16.37%) 124.00 103.70 - 126.15 0.7896 times
Fri 27 December 2024 126.12 (6.97%) 117.90 115.00 - 144.00 1.377 times
Fri 29 November 2024 117.90 (-1.75%) 126.00 113.32 - 143.78 1.3326 times
Thu 31 October 2024 120.00 (-2.59%) 125.65 106.45 - 133.33 1.9146 times
Mon 30 September 2024 123.19 (10.72%) 114.80 105.18 - 128.79 2.8438 times
Fri 30 August 2024 111.26 (20.35%) 94.60 94.00 - 111.27 3.6734 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS_BE are 55.37 and 77.32

Yearly Target 151.28
Yearly Target 259.45
Yearly Target 373.226666666667
Yearly Target 481.4
Yearly Target 595.18

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Wed 19 August 2026 67.63 (-29.84%) 84.50 65.05 - 87.00 0.1371 times
Fri 12 September 2025 96.40 (-23.56%) 124.00 90.55 - 126.15 0.5909 times
Fri 27 December 2024 126.12 (36.42%) 94.60 94.00 - 144.00 3.2035 times
Mon 20 June 2022 92.45 (0%) 104.05 80.00 - 109.80 0.0684 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.07 and FocusLightg FOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.

FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS_BE

DMA (daily moving average) of Focus Lightg FOCUS_BE

DMA period DMA value
5 day DMA 67.93
12 day DMA 67.83
20 day DMA 69.13
35 day DMA 74.15
50 day DMA 80.6
100 day DMA 93.65
150 day DMA 104.39
200 day DMA 105.96

EMA (exponential moving average) of Focus Lightg FOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0468.2567.84
12 day EMA68.668.7868.72
20 day EMA70.3970.6870.85
35 day EMA75.3375.7876.17
50 day EMA80.781.2381.73

SMA (simple moving average) of Focus Lightg FOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9367.8567.57
12 day SMA67.8368.0668.15
20 day SMA69.1369.4269.67
35 day SMA74.1574.9875.8
50 day SMA80.681.281.77
100 day SMA93.6594.2894.95
150 day SMA104.39104.78105.18
200 day SMA105.96106.08106.21

Videos related to: FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top