ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 79.19 and 82.59

Intraday Target 178.36
Intraday Target 280.02
Intraday Target 381.76
Intraday Target 483.42
Intraday Target 585.16

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Fri 03 July 2026 81.68 (-1.64%) 83.04 80.10 - 83.50 0.7818 times
Thu 02 July 2026 83.04 (-13.86%) 84.50 82.36 - 86.90 1.5422 times
Fri 12 September 2025 96.40 (-0.34%) 99.90 93.33 - 99.90 0.4943 times
Thu 11 September 2025 96.73 (-0.94%) 97.40 96.00 - 98.85 0.7604 times
Wed 10 September 2025 97.65 (4.27%) 94.11 90.55 - 98.33 1.7093 times
Tue 09 September 2025 93.65 (-0.83%) 93.25 93.25 - 95.00 0.6776 times
Mon 08 September 2025 94.43 (-0.16%) 93.10 93.10 - 95.49 0.624 times
Fri 05 September 2025 94.58 (-0.31%) 95.30 93.05 - 95.94 1.4844 times
Thu 04 September 2025 94.87 (-0.57%) 95.41 93.60 - 95.95 0.7065 times
Wed 03 September 2025 95.41 (-1.23%) 96.00 93.25 - 96.25 1.2194 times
Tue 02 September 2025 96.60 (0.07%) 96.53 94.80 - 96.95 0.7826 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS_BE are 77.49 and 84.29

Weekly Target 176.09
Weekly Target 278.89
Weekly Target 382.893333333333
Weekly Target 485.69
Weekly Target 589.69

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Fri 03 July 2026 81.68 (-15.27%) 84.50 80.10 - 86.90 0.3699 times
Fri 12 September 2025 96.40 (1.92%) 93.10 90.55 - 99.90 0.679 times
Fri 05 September 2025 94.58 (-0.35%) 94.92 93.05 - 96.95 0.7643 times
Fri 29 August 2025 94.91 (-0.9%) 97.40 94.00 - 97.40 0.3046 times
Fri 22 August 2025 95.77 (-1.53%) 98.35 93.00 - 99.00 0.7247 times
Thu 14 August 2025 97.26 (-2.45%) 100.90 96.00 - 100.90 0.5231 times
Fri 08 August 2025 99.70 (-8.97%) 108.80 97.23 - 110.00 1.4537 times
Fri 01 August 2025 109.53 (10.98%) 98.00 95.00 - 116.10 3.4712 times
Fri 25 July 2025 98.69 (-4.77%) 106.43 96.00 - 106.43 0.9113 times
Fri 18 July 2025 103.63 (-1.5%) 103.55 100.20 - 107.95 0.7983 times
Fri 11 July 2025 105.21 (-3.09%) 105.55 103.60 - 109.89 0.7969 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS_BE are 77.49 and 84.29

Monthly Target 176.09
Monthly Target 278.89
Monthly Target 382.893333333333
Monthly Target 485.69
Monthly Target 589.69

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 03 July 2026 81.68 (-15.27%) 84.50 80.10 - 86.90 0.0309 times
Fri 12 September 2025 96.40 (1.57%) 94.92 90.55 - 99.90 0.1207 times
Fri 29 August 2025 94.91 (-15.37%) 109.80 93.00 - 116.10 0.4021 times
Thu 31 July 2025 112.15 (6.32%) 107.00 95.00 - 112.15 0.4333 times
Mon 30 June 2025 105.48 (-16.37%) 124.00 103.70 - 126.15 0.5965 times
Fri 27 December 2024 126.12 (6.97%) 117.90 115.00 - 144.00 1.0402 times
Fri 29 November 2024 117.90 (-1.75%) 126.00 113.32 - 143.78 1.0067 times
Thu 31 October 2024 120.00 (-2.59%) 125.65 106.45 - 133.33 1.4463 times
Mon 30 September 2024 123.19 (10.72%) 114.80 105.18 - 128.79 2.1483 times
Fri 30 August 2024 111.26 (20.35%) 94.60 94.00 - 111.27 2.775 times
Mon 20 June 2022 92.45 (0.38%) 96.50 81.65 - 97.25 0.0154 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS_BE are 77.49 and 84.29

Yearly Target 176.09
Yearly Target 278.89
Yearly Target 382.893333333333
Yearly Target 485.69
Yearly Target 589.69

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 03 July 2026 81.68 (-15.27%) 84.50 80.10 - 86.90 0.0122 times
Fri 12 September 2025 96.40 (-23.56%) 124.00 90.55 - 126.15 0.61 times
Fri 27 December 2024 126.12 (36.42%) 94.60 94.00 - 144.00 3.3072 times
Mon 20 June 2022 92.45 (0%) 104.05 80.00 - 109.80 0.0706 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.48

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.

FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FocusLightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.62 and FocusLightg FOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS_BE

DMA (daily moving average) of Focus Lightg FOCUS_BE

DMA period DMA value
5 day DMA 91.1
12 day DMA 93.46
20 day DMA 94.54
35 day DMA 97.73
50 day DMA 99.48
100 day DMA 111.02
150 day DMA 114.27
200 day DMA 108.67

EMA (exponential moving average) of Focus Lightg FOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3991.7596.1
12 day EMA92.1294.0296.01
20 day EMA94.1295.4396.73
35 day EMA96.7997.6898.54
50 day EMA99.2599.97100.66

SMA (simple moving average) of Focus Lightg FOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.193.4995.77
12 day SMA93.4694.5795.57
20 day SMA94.5495.2595.96
35 day SMA97.7398.2198.7
50 day SMA99.48100.02100.49
100 day SMA111.02111.62112.2
150 day SMA114.27114.41114.55
200 day SMA108.67108.75108.84

Videos related to: FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top