ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOCUS_BE Historical charts - Focus Lightg & Fixtrs Ltd

Historical charts for Stock FOCUS_BE - Share Focus Lightg & Fixtrs Ltd trades in NSE

Moving Averages for

  • 5Day Average: 93.49
  • 12Day Average: 94.57
  • 20Day Average: 95.25
  • 50Day Average: 100.02
  • 100Day Average: 111.62
  • 150Day Average: 114.41

FOCUS_BE Indicators & signals

Indicator MACD (12,26,9)

94.02, 96.5, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

54.84, 9.31, 31.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOCUS_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 83.04 82.36 to 86.90 -13.86% 1.7 times
12 Fri Sep 2025 96.40 93.33 to 99.90 -0.34% 0.55 times
11 Thu Sep 2025 96.73 96.00 to 98.85 -0.94% 0.84 times
10 Wed Sep 2025 97.65 90.55 to 98.33 4.27% 1.89 times
09 Tue Sep 2025 93.65 93.25 to 95.00 -0.83% 0.75 times
08 Mon Sep 2025 94.43 93.10 to 95.49 -0.16% 0.69 times
05 Fri Sep 2025 94.58 93.05 to 95.94 -0.31% 1.64 times
04 Thu Sep 2025 94.87 93.60 to 95.95 -0.57% 0.78 times
03 Wed Sep 2025 95.41 93.25 to 96.25 -1.23% 1.34 times
02 Tue Sep 2025 96.60 94.80 to 96.95 0.07% 0.86 times
01 Mon Sep 2025 96.53 94.10 to 96.95 1.71% 0.67 times
29 Fri Aug 2025 94.91 94.05 to 96.30 -0.14% 0.35 times

Technical analysis forecast for FOCUS_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOCUS_BE FOCUS_BE at this time. Stock is falling and might fall more.

It appears as if FOCUS_BE FOCUS_BE gave a large move recently.

Stock of FOCUS_BE (FOCUS_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FOCUS_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.8, for a target of 92.4 or 95.44

Tomorrow's movement Prediction of FOCUS_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FOCUS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCUS_BE Historical charts - Share Focus Lightg & Fixtrs Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FOCUS_BE Historical charts - Share Focus Lightg & Fixtrs Ltd

 

Back to top