ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOCUS_BE Historical charts - Focus Lightg & Fixtrs Ltd

Historical charts for Stock FOCUS_BE - Share Focus Lightg & Fixtrs Ltd trades in NSE

Moving Averages for

  • 5Day Average: 67.93
  • 12Day Average: 67.83
  • 20Day Average: 69.13
  • 50Day Average: 80.6
  • 100Day Average: 93.65
  • 150Day Average: 104.39

FOCUS_BE Indicators & signals

Indicator MACD (12,26,9)

68.6, 72.12, -4.32
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 14.55, 19.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOCUS_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 67.63 67.10 to 71.00 -2.1% 0.52 times
18 Tue Aug 2026 69.08 67.90 to 72.37 0.22% 1.18 times
17 Mon Aug 2026 68.93 66.49 to 69.76 3.75% 1.83 times
14 Fri Aug 2026 66.44 65.05 to 67.60 -1.69% 0.47 times
13 Thu Aug 2026 67.58 66.21 to 68.95 0.54% 0.98 times
12 Wed Aug 2026 67.22 67.00 to 69.00 -0.69% 0.44 times
11 Tue Aug 2026 67.69 66.21 to 70.50 -1.3% 1.44 times
10 Mon Aug 2026 68.58 66.51 to 69.50 2.24% 0.62 times
07 Fri Aug 2026 67.08 66.01 to 68.80 -1.31% 0.64 times
06 Thu Aug 2026 67.97 65.60 to 68.44 1.43% 0.65 times
05 Wed Aug 2026 67.01 66.80 to 70.98 -2.46% 1.73 times
04 Tue Aug 2026 68.70 68.10 to 69.97 -2.47% 0.42 times

Technical analysis forecast for FOCUS_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOCUS_BE FOCUS_BE at this time. Stock is falling and might fall more.

It appears as if FOCUS_BE FOCUS_BE gave a large move recently.

Stock of FOCUS_BE (FOCUS_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOCUS_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FOCUS_BE stays below 68.6, but if it comes above 68.6, then a intra day buy could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 66.5 as target. However if you take a buy trade in FOCUS_BE, then use 68.6 as stoploss and 70.42 as target.

Tomorrow's movement Prediction of FOCUS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCUS_BE Historical charts - Share Focus Lightg & Fixtrs Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOCUS_BE Historical charts - Share Focus Lightg & Fixtrs Ltd

 

Back to top