NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Stock FLUOROCHEM - Share Gujarat Fluorochem Ltd trades in NSE

Daily Support: 3357.45
Daily Resistance: 3668.45
5 Day DMA Moving Average is 3380.06
20 Day DMA Moving Average is 3468.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	5.05%	3301.00	3485.40	3540.50	3229.50	1.86 times
Mon 08 Dec 2025	-1.97%	3387.00	3317.90	3387.10	3225.10	1.04 times
Fri 05 Dec 2025	1.08%	3361.30	3384.70	3420.00	3335.20	0.87 times
Thu 04 Dec 2025	-0.45%	3363.40	3348.50	3380.00	3333.30	0.46 times
Wed 03 Dec 2025	-1.72%	3422.60	3363.80	3430.00	3351.00	0.49 times
Tue 02 Dec 2025	0.78%	3396.20	3422.60	3439.70	3384.90	0.35 times
Mon 01 Dec 2025	-0.8%	3420.00	3396.20	3434.00	3376.90	0.67 times
Fri 28 Nov 2025	-1.55%	3463.60	3423.50	3472.70	3405.00	0.44 times
Thu 27 Nov 2025	0.93%	3459.90	3477.40	3500.00	3406.40	0.59 times
Wed 26 Nov 2025	1.42%	3397.00	3445.30	3495.40	3388.70	0.69 times

Volume is calculated using 10 day average volume

NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Gujarat Fluorochem Ltd FLUOROCHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Fluorochem Ltd FLUOROCHEM is: 105812.6 M

Current day volume is 1.486 times compared to averaged volume Gujarat Fluorochem Ltd has

Historical price to volume measure of Gujarat Fluorochem Ltd is:

Price	Percent Change	Percent change within day	Volume change
3485.40	5.05%	5.59%	1.486 times
3317.90	-1.97%	-2.04%	0.831 times
3384.70	1.08%	0.7%	0.691 times
3348.50	-0.45%	-0.44%	0.364 times
3363.80	-1.72%	-1.72%	0.391 times
3422.60	0.78%	0.78%	0.277 times
3396.20	-0.8%	-0.7%	0.531 times
3423.50	-1.55%	-1.16%	0.352 times
3477.40	0.93%	0.51%	0.472 times
3445.30	1.42%	1.42%	0.547 times

Price to volume Charts of Gujarat Fluorochem Ltd FLUOROCHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day