NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Stock FLUOROCHEM - Share Gujarat Fluorochem Ltd trades in NSE

Daily Support: 3156.75
Daily Resistance: 3271.45
5 Day DMA Moving Average is 3158.22
20 Day DMA Moving Average is 3187.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.97%	3175.00	3203.50	3224.70	3110.00	0.21 times
Wed 01 Apr 2026	6.82%	3150.00	3234.80	3249.80	3033.00	0.45 times
Mon 30 Mar 2026	-1.29%	3054.70	3028.30	3054.70	2925.10	0.58 times
Fri 27 Mar 2026	-5.79%	3258.10	3067.90	3258.10	3030.00	0.92 times
Wed 25 Mar 2026	1.8%	3230.90	3256.60	3335.00	3191.40	0.85 times
Tue 24 Mar 2026	-1.51%	3284.00	3199.10	3300.00	3181.00	0.49 times
Mon 23 Mar 2026	2.02%	3175.10	3248.20	3271.70	3076.10	0.75 times
Fri 20 Mar 2026	0.76%	3160.00	3183.90	3199.00	3135.10	0.3 times
Thu 19 Mar 2026	0.54%	3050.00	3159.90	3296.90	3040.30	2.32 times
Wed 18 Mar 2026	5.06%	2991.50	3142.80	3190.00	2955.00	0.53 times

Volume is calculated using 10 day average volume

NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Gujarat Fluorochem Ltd FLUOROCHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Fluorochem Ltd FLUOROCHEM is: 109361.8 M

Current day volume is 0.325 times compared to averaged volume Gujarat Fluorochem Ltd has

Historical price to volume measure of Gujarat Fluorochem Ltd is:

Price	Percent Change	Percent change within day	Volume change
3203.50	-0.97%	0.9%	0.325 times
3234.80	6.82%	2.69%	0.696 times
3028.30	-1.29%	-0.86%	0.897 times
3067.90	-5.79%	-5.84%	1.42 times
3256.60	1.8%	0.8%	1.323 times
3199.10	-1.51%	-2.59%	0.751 times
3248.20	2.02%	2.3%	1.154 times
3183.90	0.76%	0.76%	0.47 times
3159.90	0.54%	3.6%	3.597 times
3142.80	5.06%	5.06%	0.822 times

Price to volume Charts of Gujarat Fluorochem Ltd FLUOROCHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day