NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Stock FLUOROCHEM - Share Gujarat Fluorochem Ltd trades in NSE

Daily Support: 3007.15
Daily Resistance: 3133.25
5 Day DMA Moving Average is 3037.7
20 Day DMA Moving Average is 3342.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	2.45%	2980.40	3053.50	3086.90	2960.80	0.4 times
Thu 29 Jan 2026	-1.15%	3037.90	2980.40	3038.00	2956.50	0.22 times
Wed 28 Jan 2026	0.1%	3022.70	3015.20	3045.00	2916.60	0.57 times
Tue 27 Jan 2026	-3.68%	3106.80	3012.20	3106.80	2998.90	0.25 times
Fri 23 Jan 2026	-3.78%	3260.00	3127.20	3262.70	3085.10	0.33 times
Thu 22 Jan 2026	0.26%	3260.00	3250.10	3273.30	3241.00	0.12 times
Wed 21 Jan 2026	-0.56%	3255.00	3241.60	3255.00	3152.50	0.29 times
Tue 20 Jan 2026	-2.67%	3348.70	3259.80	3348.70	3206.90	0.6 times
Mon 19 Jan 2026	-1.92%	3385.30	3349.20	3388.50	3333.00	0.08 times
Fri 16 Jan 2026	0.49%	3404.00	3414.60	3432.50	3352.70	0.28 times

Volume is calculated using 10 day average volume

NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Gujarat Fluorochem Ltd FLUOROCHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Fluorochem Ltd FLUOROCHEM is: 112215.6 M

Current day volume is 0.902 times compared to averaged volume Gujarat Fluorochem Ltd has

Historical price to volume measure of Gujarat Fluorochem Ltd is:

Price	Percent Change	Percent change within day	Volume change
3053.50	2.45%	2.45%	0.902 times
2980.40	-1.15%	-1.89%	0.5 times
3015.20	0.1%	-0.25%	1.289 times
3012.20	-3.68%	-3.04%	0.552 times
3127.20	-3.78%	-4.07%	0.73 times
3250.10	0.26%	-0.3%	0.273 times
3241.60	-0.56%	-0.41%	0.658 times
3259.80	-2.67%	-2.65%	1.349 times
3349.20	-1.92%	-1.07%	0.187 times
3414.60	0.49%	0.31%	0.632 times

Price to volume Charts of Gujarat Fluorochem Ltd FLUOROCHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day