NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Stock FLUOROCHEM - Share Gujarat Fluorochem Ltd trades in NSE

Daily Support: 4188.65
Daily Resistance: 4378.25
5 Day DMA Moving Average is 4407.62
20 Day DMA Moving Average is 4550.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-1.45%	4406.00	4341.50	4415.00	4225.40	1.63 times
Wed 30 Sep 2026	-0.02%	4420.10	4405.30	4454.90	4358.10	0.72 times
Tue 29 Sep 2026	-0.84%	4443.70	4406.20	4472.30	4360.00	0.6 times
Mon 28 Sep 2026	0.05%	4441.40	4443.70	4488.00	4380.00	0.35 times
Fri 25 Sep 2026	-0.77%	4475.90	4441.40	4506.90	4433.00	0.39 times
Thu 24 Sep 2026	-0.01%	4476.40	4475.90	4532.80	4430.30	0.7 times
Wed 23 Sep 2026	-0.24%	4487.20	4476.40	4529.00	4460.00	0.3 times
Tue 22 Sep 2026	-1.6%	4582.90	4487.20	4590.00	4478.30	0.5 times
Mon 21 Sep 2026	-0.58%	4610.00	4560.00	4610.00	4512.20	1.54 times
Fri 18 Sep 2026	2.57%	4490.00	4586.70	4613.90	4490.00	2.37 times

Volume is calculated using 10 day average volume

NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Gujarat Fluorochem Ltd FLUOROCHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Fluorochem Ltd FLUOROCHEM is: 75058.6 M

Current day volume is 2.078 times compared to averaged volume Gujarat Fluorochem Ltd has

Historical price to volume measure of Gujarat Fluorochem Ltd is:

Price	Percent Change	Percent change within day	Volume change
4341.50	-1.45%	-1.46%	2.078 times
4405.30	-0.02%	-0.33%	0.911 times
4406.20	-0.84%	-0.84%	0.769 times
4443.70	0.05%	0.05%	0.452 times
4441.40	-0.77%	-0.77%	0.5 times
4475.90	-0.01%	-0.01%	0.892 times
4476.40	-0.24%	-0.24%	0.386 times
4487.20	-1.6%	-2.09%	0.638 times
4560.00	-0.58%	-1.08%	1.964 times
4586.70	2.57%	2.15%	3.01 times

Price to volume Charts of Gujarat Fluorochem Ltd FLUOROCHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day