NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Stock FLUOROCHEM - Share Gujarat Fluorochem Ltd trades in NSE

Daily Support: 3325.15
Daily Resistance: 3457.15
5 Day DMA Moving Average is 3301.84
20 Day DMA Moving Average is 3267.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	2.11%	3330.00	3383.30	3399.00	3267.00	0.66 times
Thu 23 Apr 2026	1.22%	3273.40	3313.30	3355.00	3265.00	0.98 times
Wed 22 Apr 2026	0.18%	3268.90	3273.40	3302.20	3250.50	0.07 times
Tue 21 Apr 2026	-0.13%	3279.90	3267.40	3302.50	3259.60	0.1 times
Mon 20 Apr 2026	-2.47%	3354.80	3271.80	3374.70	3251.00	0.13 times
Fri 17 Apr 2026	-0.65%	3412.00	3354.80	3412.00	3336.00	0.35 times
Thu 16 Apr 2026	-0.07%	3393.80	3376.70	3412.10	3340.00	0.41 times
Wed 15 Apr 2026	1.08%	3375.00	3379.10	3398.40	3345.80	0.12 times
Mon 13 Apr 2026	-0.11%	3300.00	3342.90	3378.60	3201.90	0.12 times
Fri 10 Apr 2026	1.12%	3313.80	3346.60	3366.20	3282.10	0.06 times

Volume is calculated using 10 day average volume

NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Gujarat Fluorochem Ltd FLUOROCHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Fluorochem Ltd FLUOROCHEM is: 97815 M

Current day volume is 2.15 times compared to averaged volume Gujarat Fluorochem Ltd has

Historical price to volume measure of Gujarat Fluorochem Ltd is:

Price	Percent Change	Percent change within day	Volume change
3383.30	2.11%	1.6%	2.15 times
3313.30	1.22%	1.22%	3.217 times
3273.40	0.18%	0.14%	0.236 times
3267.40	-0.13%	-0.38%	0.315 times
3271.80	-2.47%	-2.47%	0.415 times
3354.80	-0.65%	-1.68%	1.158 times
3376.70	-0.07%	-0.5%	1.337 times
3379.10	1.08%	0.12%	0.388 times
3342.90	-0.11%	1.3%	0.396 times
3346.60	1.12%	0.99%	0.182 times

Price to volume Charts of Gujarat Fluorochem Ltd FLUOROCHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day