NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Stock FLUOROCHEM - Share Gujarat Fluorochem Ltd trades in NSE

Daily Support: 4476.55
Daily Resistance: 4608.35
5 Day DMA Moving Average is 4582.38
20 Day DMA Moving Average is 4141.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.22%	4653.20	4563.50	4653.20	4521.40	1.41 times
Fri 24 Jul 2026	-0.08%	4527.30	4573.70	4600.10	4470.00	1.12 times
Thu 23 Jul 2026	-0.29%	4570.50	4577.20	4625.00	4515.80	2.02 times
Wed 22 Jul 2026	-0.36%	4610.50	4590.40	4646.00	4541.30	2.5 times
Tue 21 Jul 2026	6.74%	4336.90	4607.10	4639.90	4321.10	8.71 times
Mon 20 Jul 2026	4.13%	4160.00	4316.20	4329.20	4120.40	3.54 times
Fri 17 Jul 2026	0.5%	4143.50	4144.90	4169.90	4043.20	1.68 times
Thu 16 Jul 2026	-0.18%	4131.60	4124.10	4150.00	4080.20	3.09 times
Wed 15 Jul 2026	5.29%	3923.90	4131.60	4148.90	3923.90	6.22 times
Tue 14 Jul 2026	0.63%	3880.00	3923.90	3972.90	3839.00	1.35 times

Volume is calculated using 10 day average volume

NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Fluorochem Ltd FLUOROCHEM PriceVolume indicator, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume technical analysis, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume free charts, Gujarat Fluorochem Ltd FLUOROCHEM indicators PriceVolume historical values NSE

Gujarat Fluorochem Ltd FLUOROCHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Fluorochem Ltd FLUOROCHEM is: 579212 M

Current day volume is 0.212 times compared to averaged volume Gujarat Fluorochem Ltd has

Historical price to volume measure of Gujarat Fluorochem Ltd is:

Price	Percent Change	Percent change within day	Volume change
4563.50	-0.22%	-1.93%	0.212 times
4573.70	-0.08%	1.02%	0.169 times
4577.20	-0.29%	0.15%	0.304 times
4590.40	-0.36%	-0.44%	0.376 times
4607.10	6.74%	6.23%	1.308 times
4316.20	4.13%	3.75%	0.532 times
4144.90	0.5%	0.03%	0.252 times
4124.10	-0.18%	-0.18%	0.464 times
4131.60	5.29%	5.29%	0.935 times
3923.90	0.63%	1.13%	0.202 times

Price to volume Charts of Gujarat Fluorochem Ltd FLUOROCHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day