GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 4442.4 and 4534.4
| Intraday Target 1 | 4369.6 |
| Intraday Target 2 | 4423.2 |
| Intraday Target 3 | 4461.6 |
| Intraday Target 4 | 4515.2 |
| Intraday Target 5 | 4553.6 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 4476.80 (0.83%) | 4460.00 | 4408.00 - 4500.00 | 0.8759 times | Thu 08 October 2026 | 4440.10 (-2.54%) | 4575.00 | 4416.20 - 4579.90 | 1.103 times | Wed 07 October 2026 | 4555.90 (-0.47%) | 4588.70 | 4538.90 - 4645.50 | 1.2724 times | Tue 06 October 2026 | 4577.20 (3.33%) | 4458.20 | 4430.20 - 4646.90 | 1.8184 times | Mon 05 October 2026 | 4429.80 (2.03%) | 4399.00 | 4343.00 - 4493.50 | 1.3792 times | Thu 01 October 2026 | 4341.50 (-1.45%) | 4406.00 | 4225.40 - 4415.00 | 1.5673 times | Wed 30 September 2026 | 4405.30 (-0.02%) | 4420.10 | 4358.10 - 4454.90 | 0.6867 times | Tue 29 September 2026 | 4406.20 (-0.84%) | 4443.70 | 4360.00 - 4472.30 | 0.5797 times | Mon 28 September 2026 | 4443.70 (0.05%) | 4441.40 | 4380.00 - 4488.00 | 0.3405 times | Fri 25 September 2026 | 4441.40 (-0.77%) | 4475.90 | 4433.00 - 4506.90 | 0.3769 times | Thu 24 September 2026 | 4475.90 (-0.01%) | 4476.40 | 4430.30 - 4532.80 | 0.6726 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4409.9 and 4713.8
| Weekly Target 1 | 4185 |
| Weekly Target 2 | 4330.9 |
| Weekly Target 3 | 4488.9 |
| Weekly Target 4 | 4634.8 |
| Weekly Target 5 | 4792.8 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 4476.80 (3.12%) | 4399.00 | 4343.00 - 4646.90 | 0.7681 times | Thu 01 October 2026 | 4341.50 (-2.25%) | 4441.40 | 4225.40 - 4488.00 | 0.378 times | Fri 25 September 2026 | 4441.40 (-3.17%) | 4610.00 | 4430.30 - 4610.00 | 0.3934 times | Fri 18 September 2026 | 4586.70 (-3.91%) | 4819.90 | 4432.60 - 4830.00 | 0.7719 times | Fri 11 September 2026 | 4773.20 (4.81%) | 4574.00 | 4470.00 - 4887.90 | 0.79 times | Fri 04 September 2026 | 4554.00 (-4.55%) | 4769.70 | 4461.10 - 4850.00 | 1.1745 times | Fri 28 August 2026 | 4771.20 (3.23%) | 4610.50 | 4555.30 - 4789.00 | 0.5921 times | Fri 21 August 2026 | 4621.90 (-2.45%) | 4777.00 | 4602.50 - 4817.90 | 1.1039 times | Fri 14 August 2026 | 4737.80 (4.86%) | 4525.10 | 4401.80 - 4958.90 | 3.3574 times | Fri 07 August 2026 | 4518.10 (3.46%) | 4386.70 | 4376.80 - 4649.00 | 0.6706 times | Fri 31 July 2026 | 4366.80 (-4.52%) | 4653.20 | 4344.60 - 4653.20 | 0.5576 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4351.1 and 4772.6
| Monthly Target 1 | 4028.2 |
| Monthly Target 2 | 4252.5 |
| Monthly Target 3 | 4449.7 |
| Monthly Target 4 | 4674 |
| Monthly Target 5 | 4871.2 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 4476.80 (1.62%) | 4406.00 | 4225.40 - 4646.90 | 0.335 times | Wed 30 September 2026 | 4405.30 (-6.14%) | 4709.90 | 4358.10 - 4887.90 | 1.0803 times | Mon 31 August 2026 | 4693.50 (7.48%) | 4386.70 | 4376.80 - 4958.90 | 2.0932 times | Fri 31 July 2026 | 4366.80 (10.16%) | 3970.00 | 3814.20 - 4653.20 | 1.8027 times | Tue 30 June 2026 | 3964.00 (9.23%) | 3679.80 | 3451.20 - 3990.00 | 0.8925 times | Fri 29 May 2026 | 3629.00 (0.75%) | 3615.00 | 3550.00 - 3878.00 | 1.0788 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 0.8176 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.7595 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6306 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5099 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.667 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3696.7 and 5739
| Yearly Target 1 | 2075.13 |
| Yearly Target 2 | 3275.97 |
| Yearly Target 3 | 4117.4333333333 |
| Yearly Target 4 | 5318.27 |
| Yearly Target 5 | 6159.73 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 4476.80 (22.11%) | 3665.40 | 2916.60 - 4958.90 | 0.8773 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.0573 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.5189 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.269 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.0496 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.6388 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5511 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.038 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4483.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4414.75
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4514 and price is deviating by 111 points
Upper Bollinger band is at 4735 and lower is at 4293, while middle bands are at 4403 and 4625
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratFluorochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4461.92 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 4495.96 |
| 12 day DMA | 4455.85 |
| 20 day DMA | 4513.52 |
| 35 day DMA | 4581.45 |
| 50 day DMA | 4575.26 |
| 100 day DMA | 4250.09 |
| 150 day DMA | 3954.89 |
| 200 day DMA | 3819.1 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4477.57 | 4477.95 | 4496.87 |
| 12 day EMA | 4483.32 | 4484.51 | 4492.58 |
| 20 day EMA | 4506.43 | 4509.55 | 4516.86 |
| 35 day EMA | 4530.39 | 4533.54 | 4539.04 |
| 50 day EMA | 4565.8 | 4569.43 | 4574.71 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4495.96 | 4468.9 | 4461.94 |
| 12 day SMA | 4455.85 | 4456.72 | 4466.71 |
| 20 day SMA | 4513.52 | 4527.42 | 4539.24 |
| 35 day SMA | 4581.45 | 4587.52 | 4594.23 |
| 50 day SMA | 4575.26 | 4577.37 | 4578.32 |
| 100 day SMA | 4250.09 | 4242.27 | 4235.01 |
| 150 day SMA | 3954.89 | 3948.27 | 3941.66 |
| 200 day SMA | 3819.1 | 3814.41 | 3809.82 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 52.25 and PE is: 85.68
Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)
Debt: 2290.00 in crores
Market capitalization: 42942.56
EPS is 59.72 and PE is: 74.96
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


