GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 4538.35 and 4662.25
| Intraday Target 1 | 4439.63 |
| Intraday Target 2 | 4513.17 |
| Intraday Target 3 | 4563.5333333333 |
| Intraday Target 4 | 4637.07 |
| Intraday Target 5 | 4687.43 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4586.70 (2.57%) | 4490.00 | 4490.00 - 4613.90 | 1.2701 times | Thu 17 September 2026 | 4471.80 (-1.36%) | 4533.60 | 4432.60 - 4616.90 | 1.0346 times | Wed 16 September 2026 | 4533.60 (-1.47%) | 4602.00 | 4439.60 - 4620.00 | 0.588 times | Tue 15 September 2026 | 4601.30 (-3.6%) | 4819.90 | 4557.90 - 4830.00 | 0.7339 times | Fri 11 September 2026 | 4773.20 (-0.27%) | 4750.00 | 4730.00 - 4820.00 | 0.7312 times | Thu 10 September 2026 | 4786.30 (0.66%) | 4737.80 | 4737.80 - 4887.90 | 0.9572 times | Wed 09 September 2026 | 4754.80 (1.67%) | 4676.60 | 4652.80 - 4769.90 | 0.6695 times | Tue 08 September 2026 | 4676.60 (3.22%) | 4539.00 | 4486.00 - 4684.90 | 0.7654 times | Mon 07 September 2026 | 4530.50 (-0.52%) | 4574.00 | 4470.00 - 4603.80 | 0.5883 times | Fri 04 September 2026 | 4554.00 (-2.99%) | 4839.30 | 4461.10 - 4850.00 | 2.6618 times | Thu 03 September 2026 | 4694.60 (-0.7%) | 4728.00 | 4675.00 - 4829.00 | 0.5682 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4310.95 and 4708.35
| Weekly Target 1 | 4219.03 |
| Weekly Target 2 | 4402.87 |
| Weekly Target 3 | 4616.4333333333 |
| Weekly Target 4 | 4800.27 |
| Weekly Target 5 | 5013.83 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4586.70 (-3.91%) | 4819.90 | 4432.60 - 4830.00 | 0.6276 times | Fri 11 September 2026 | 4773.20 (4.81%) | 4574.00 | 4470.00 - 4887.90 | 0.6423 times | Fri 04 September 2026 | 4554.00 (-4.55%) | 4769.70 | 4461.10 - 4850.00 | 0.955 times | Fri 28 August 2026 | 4771.20 (3.23%) | 4610.50 | 4555.30 - 4789.00 | 0.4814 times | Fri 21 August 2026 | 4621.90 (-2.45%) | 4777.00 | 4602.50 - 4817.90 | 0.8975 times | Fri 14 August 2026 | 4737.80 (4.86%) | 4525.10 | 4401.80 - 4958.90 | 2.7297 times | Fri 07 August 2026 | 4518.10 (3.46%) | 4386.70 | 4376.80 - 4649.00 | 0.5452 times | Fri 31 July 2026 | 4366.80 (-4.52%) | 4653.20 | 4344.60 - 4653.20 | 0.4534 times | Fri 24 July 2026 | 4573.70 (10.35%) | 4160.00 | 4120.40 - 4646.00 | 1.5149 times | Fri 17 July 2026 | 4144.90 (5.16%) | 3941.50 | 3839.00 - 4169.90 | 1.153 times | Fri 10 July 2026 | 3941.50 (-0.61%) | 3970.00 | 3814.20 - 3986.40 | 0.6564 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4282 and 4737.3
| Monthly Target 1 | 4180.43 |
| Monthly Target 2 | 4383.57 |
| Monthly Target 3 | 4635.7333333333 |
| Monthly Target 4 | 4838.87 |
| Monthly Target 5 | 5091.03 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4586.70 (-2.28%) | 4709.90 | 4432.60 - 4887.90 | 0.8641 times | Mon 31 August 2026 | 4693.50 (7.48%) | 4386.70 | 4376.80 - 4958.90 | 2.0669 times | Fri 31 July 2026 | 4366.80 (10.16%) | 3970.00 | 3814.20 - 4653.20 | 1.7801 times | Tue 30 June 2026 | 3964.00 (9.23%) | 3679.80 | 3451.20 - 3990.00 | 0.8813 times | Fri 29 May 2026 | 3629.00 (0.75%) | 3615.00 | 3550.00 - 3878.00 | 1.0653 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 0.8074 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.75 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6227 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5035 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6587 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.613 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3751.65 and 5793.95
| Yearly Target 1 | 2111.77 |
| Yearly Target 2 | 3349.23 |
| Yearly Target 3 | 4154.0666666667 |
| Yearly Target 4 | 5391.53 |
| Yearly Target 5 | 6196.37 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4586.70 (25.1%) | 3665.40 | 2916.60 - 4958.90 | 0.8349 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.0636 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.5279 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.2766 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.0559 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.6485 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5544 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0382 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4624.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4621.6
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4658 and price is deviating by 91 points
Upper Bollinger band is at 4839 and lower is at 4478, while middle bands are at 4568 and 4748
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratFluorochem in short term but the sell signal is initial and weak.
GujaratFluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratFluorochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4611.63 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 4593.32 |
| 12 day DMA | 4640.93 |
| 20 day DMA | 4657.54 |
| 35 day DMA | 4624.31 |
| 50 day DMA | 4534.17 |
| 100 day DMA | 4138.85 |
| 150 day DMA | 3859.05 |
| 200 day DMA | 3747.57 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4583.59 | 4582.03 | 4637.14 |
| 12 day EMA | 4624.41 | 4631.26 | 4660.24 |
| 20 day EMA | 4624.33 | 4628.29 | 4644.75 |
| 35 day EMA | 4561.18 | 4559.68 | 4564.85 |
| 50 day EMA | 4488.66 | 4484.66 | 4485.18 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4593.32 | 4633.24 | 4689.84 |
| 12 day SMA | 4640.93 | 4653.71 | 4672.18 |
| 20 day SMA | 4657.54 | 4662.34 | 4673.21 |
| 35 day SMA | 4624.31 | 4618.83 | 4621.98 |
| 50 day SMA | 4534.17 | 4519.71 | 4507.26 |
| 100 day SMA | 4138.85 | 4127.05 | 4116.16 |
| 150 day SMA | 3859.05 | 3851.89 | 3844.93 |
| 200 day SMA | 3747.57 | 3742.03 | 3736.9 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 52.25 and PE is: 87.78
Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)
Debt: 2290.00 in crores
Market capitalization: 42942.56
EPS is 59.72 and PE is: 76.8
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


