Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 4631.3 and 4700.9
| Intraday Target 1 | 4617.7 |
| Intraday Target 2 | 4644.9 |
| Intraday Target 3 | 4687.3 |
| Intraday Target 4 | 4714.5 |
| Intraday Target 5 | 4756.9 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4672.10 (-1.27%) | 4710.00 | 4660.10 - 4729.70 | 0.3435 times | Wed 26 August 2026 | 4732.10 (2.73%) | 4649.80 | 4575.00 - 4752.00 | 0.661 times | Tue 25 August 2026 | 4606.20 (-0.35%) | 4645.00 | 4585.00 - 4675.90 | 0.4763 times | Mon 24 August 2026 | 4622.60 (0.02%) | 4610.50 | 4555.30 - 4689.90 | 0.672 times | Fri 21 August 2026 | 4621.90 (-1.3%) | 4695.00 | 4602.50 - 4713.80 | 0.491 times | Thu 20 August 2026 | 4682.70 (-0.14%) | 4721.10 | 4670.10 - 4760.00 | 1.4768 times | Wed 19 August 2026 | 4689.10 (0.31%) | 4710.00 | 4650.00 - 4749.00 | 0.9266 times | Tue 18 August 2026 | 4674.80 (-0.69%) | 4700.00 | 4651.00 - 4775.00 | 0.6904 times | Mon 17 August 2026 | 4707.50 (-0.64%) | 4777.00 | 4657.00 - 4817.90 | 1.5902 times | Fri 14 August 2026 | 4737.80 (0.49%) | 4752.40 | 4713.50 - 4898.00 | 2.6722 times | Thu 13 August 2026 | 4714.70 (3.26%) | 4568.00 | 4565.00 - 4958.90 | 6.8152 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4613.7 and 4810.4
| Weekly Target 1 | 4463.1 |
| Weekly Target 2 | 4567.6 |
| Weekly Target 3 | 4659.8 |
| Weekly Target 4 | 4764.3 |
| Weekly Target 5 | 4856.5 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4672.10 (1.09%) | 4610.50 | 4555.30 - 4752.00 | 0.3938 times | Fri 21 August 2026 | 4621.90 (-2.45%) | 4777.00 | 4602.50 - 4817.90 | 0.9465 times | Fri 14 August 2026 | 4737.80 (4.86%) | 4525.10 | 4401.80 - 4958.90 | 2.8786 times | Fri 07 August 2026 | 4518.10 (3.46%) | 4386.70 | 4376.80 - 4649.00 | 0.5749 times | Fri 31 July 2026 | 4366.80 (-4.52%) | 4653.20 | 4344.60 - 4653.20 | 0.4781 times | Fri 24 July 2026 | 4573.70 (10.35%) | 4160.00 | 4120.40 - 4646.00 | 1.5975 times | Fri 17 July 2026 | 4144.90 (5.16%) | 3941.50 | 3839.00 - 4169.90 | 1.2159 times | Fri 10 July 2026 | 3941.50 (-0.61%) | 3970.00 | 3814.20 - 3986.40 | 0.6922 times | Fri 03 July 2026 | 3965.50 (1.44%) | 3900.00 | 3830.40 - 4038.00 | 0.7773 times | Thu 25 June 2026 | 3909.20 (1.8%) | 3852.00 | 3791.90 - 3948.00 | 0.4451 times | Fri 19 June 2026 | 3839.90 (5.05%) | 3717.00 | 3627.00 - 3920.50 | 0.8376 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4524.45 and 5106.55
| Monthly Target 1 | 4087.17 |
| Monthly Target 2 | 4379.63 |
| Monthly Target 3 | 4669.2666666667 |
| Monthly Target 4 | 4961.73 |
| Monthly Target 5 | 5251.37 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4672.10 (6.99%) | 4386.70 | 4376.80 - 4958.90 | 2.0138 times | Fri 31 July 2026 | 4366.80 (10.16%) | 3970.00 | 3814.20 - 4653.20 | 1.8506 times | Tue 30 June 2026 | 3964.00 (9.23%) | 3679.80 | 3451.20 - 3990.00 | 0.9163 times | Fri 29 May 2026 | 3629.00 (0.75%) | 3615.00 | 3550.00 - 3878.00 | 1.1075 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 0.8393 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.7797 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6474 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5234 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6848 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6373 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.7996 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3794.35 and 5836.65
| Yearly Target 1 | 2140.23 |
| Yearly Target 2 | 3406.17 |
| Yearly Target 3 | 4182.5333333333 |
| Yearly Target 4 | 5448.47 |
| Yearly Target 5 | 6224.83 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4672.10 (27.43%) | 3665.40 | 2916.60 - 4958.90 | 0.7544 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.0756 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.5451 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.2909 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.0677 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.667 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5606 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0386 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4640.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4598 and price is deviating by 106 points
Upper Bollinger band is at 4810 and lower is at 4387, while middle bands are at 4492 and 4704
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratFluorochem in short term but the sell signal is initial and weak.
GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratFluorochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4693.65 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 4650.98 |
| 12 day DMA | 4668.94 |
| 20 day DMA | 4597.74 |
| 35 day DMA | 4480.37 |
| 50 day DMA | 4307.31 |
| 100 day DMA | 3937.63 |
| 150 day DMA | 3712.35 |
| 200 day DMA | 3662.59 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4667.85 | 4665.73 | 4632.55 |
| 12 day EMA | 4640.3 | 4634.52 | 4616.78 |
| 20 day EMA | 4586.36 | 4577.34 | 4561.06 |
| 35 day EMA | 4438.9 | 4425.17 | 4407.1 |
| 50 day EMA | 4289.87 | 4274.28 | 4255.6 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4650.98 | 4653.1 | 4644.5 |
| 12 day SMA | 4668.94 | 4647.62 | 4626.94 |
| 20 day SMA | 4597.74 | 4583.89 | 4576.39 |
| 35 day SMA | 4480.37 | 4457.27 | 4432.05 |
| 50 day SMA | 4307.31 | 4287.38 | 4266.17 |
| 100 day SMA | 3937.63 | 3922.95 | 3907.97 |
| 150 day SMA | 3712.35 | 3703.53 | 3694.75 |
| 200 day SMA | 3662.59 | 3657.46 | 3652.2 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 52.25 and PE is: 89.42
Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)
Debt: 2290.00 in crores
Market capitalization: 42942.56
EPS is 59.72 and PE is: 78.23
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
