ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong intraday Stock price targets for GujaratFluorochem are 3048.9 and 3283.9

Intraday Target 12860.93
Intraday Target 23001.87
Intraday Target 33095.9333333333
Intraday Target 43236.87
Intraday Target 53330.93

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Wed 18 March 2026 3142.80 (5.06%) 2991.50 2955.00 - 3190.00 1.3805 times
Tue 17 March 2026 2991.50 (-2.83%) 3078.70 2972.00 - 3078.70 1.7555 times
Mon 16 March 2026 3078.70 (0.26%) 3055.30 2980.50 - 3109.50 1.2673 times
Fri 13 March 2026 3070.60 (-3.6%) 3174.00 2991.00 - 3183.80 1.4106 times
Thu 12 March 2026 3185.30 (-1.86%) 3207.10 3164.40 - 3212.80 0.7448 times
Wed 11 March 2026 3245.60 (-1.51%) 3295.40 3211.10 - 3300.00 0.5501 times
Tue 10 March 2026 3295.40 (0.17%) 3339.50 3262.00 - 3339.50 0.9379 times
Mon 09 March 2026 3289.70 (1.33%) 3200.00 3116.20 - 3307.00 1.0335 times
Fri 06 March 2026 3246.40 (-0.82%) 3273.40 3230.00 - 3299.00 0.4236 times
Thu 05 March 2026 3273.40 (-1.96%) 3338.80 3258.00 - 3345.00 0.4962 times
Wed 04 March 2026 3338.80 (0.66%) 3254.90 3216.70 - 3355.00 1.0037 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3048.9 and 3283.9

Weekly Target 12860.93
Weekly Target 23001.87
Weekly Target 33095.9333333333
Weekly Target 43236.87
Weekly Target 53330.93

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Wed 18 March 2026 3142.80 (2.35%) 3055.30 2955.00 - 3190.00 0.8956 times
Fri 13 March 2026 3070.60 (-5.42%) 3200.00 2991.00 - 3339.50 0.9512 times
Fri 06 March 2026 3246.40 (-6.8%) 3370.00 3216.70 - 3415.40 0.5194 times
Fri 27 February 2026 3483.30 (1.68%) 3424.70 3381.20 - 3550.00 0.7607 times
Fri 20 February 2026 3425.70 (0.82%) 3398.70 3285.10 - 3438.90 0.7581 times
Fri 13 February 2026 3398.00 (-0.88%) 3428.00 3247.00 - 3600.00 1.1053 times
Fri 06 February 2026 3428.00 (12.26%) 3079.80 2918.00 - 3430.00 2.0653 times
Fri 30 January 2026 3053.50 (-2.36%) 3106.80 2916.60 - 3106.80 1.136 times
Fri 23 January 2026 3127.20 (-8.42%) 3385.30 3085.10 - 3388.50 1.1197 times
Fri 16 January 2026 3414.60 (-0.86%) 3430.10 3352.70 - 3522.80 0.6889 times
Fri 09 January 2026 3444.10 (-5.59%) 3648.00 3416.80 - 3655.80 0.6274 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 2818.7 and 3279.1

Monthly Target 12710.67
Monthly Target 22926.73
Monthly Target 33171.0666666667
Monthly Target 43387.13
Monthly Target 53631.47

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Wed 18 March 2026 3142.80 (-9.78%) 3370.00 2955.00 - 3415.40 0.3339 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6616 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5349 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6999 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6514 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.8172 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.3165 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 1.0409 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 0.9827 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 0.9609 times
Fri 30 May 2025 3553.30 (-8.72%) 3853.80 3533.10 - 4050.00 0.916 times

 monthly chart GujaratFluorochem

Yearly price and charts GujaratFluorochem

Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2639.15 and 3420.25

Yearly Target 12471.27
Yearly Target 22807.03
Yearly Target 33252.3666666667
Yearly Target 43588.13
Yearly Target 54033.47

Yearly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Wed 18 March 2026 3142.80 (-14.28%) 3665.40 2916.60 - 3697.70 0.1412 times
Wed 31 December 2025 3666.30 (-11.99%) 4165.60 3220.60 - 4255.00 1.1666 times
Tue 31 December 2024 4165.60 (12.61%) 3699.25 2476.00 - 4880.95 1.6758 times
Fri 29 December 2023 3699.25 (18.92%) 3109.80 2534.05 - 3730.00 1.4002 times
Fri 30 December 2022 3110.80 (28.82%) 2450.00 2380.00 - 4173.95 1.1581 times
Fri 31 December 2021 2414.90 (324.82%) 568.45 525.10 - 2539.70 1.8081 times
Thu 31 December 2020 568.45 (-8.32%) 616.55 217.35 - 639.85 0.6081 times
Tue 31 December 2019 620.05 (0%) 673.10 401.15 - 705.30 0.0419 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3193.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3309 and price is deviating by 154 points

Upper Bollinger band is at 3615 and lower is at 3003, while middle bands are at 3156 and 3462

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratFluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratFluorochem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratFluorochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3147.12 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3093.78
12 day DMA 3206.25
20 day DMA 3308.45
35 day DMA 3302.88
50 day DMA 3310.34
100 day DMA 3431.6
150 day DMA 3487.76
200 day DMA 3500.73

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3114.033099.653153.72
12 day EMA3193.963203.263241.75
20 day EMA3248.273259.373287.55
35 day EMA3294.043302.943321.28
50 day EMA3316.453323.533337.08

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3093.783114.343175.12
12 day SMA3206.253234.633272.72
20 day SMA3308.453320.653336.89
35 day SMA3302.883299.233299.82
50 day SMA3310.343319.173332.3
100 day SMA3431.63437.483445.12
150 day SMA3487.763490.053494.05
200 day SMA3500.733502.793506.58

Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM

EPS is 61.90 and PE is: 50.77

Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)

Debt: 1722.00 in crores

Market capitalization: 38735.80

EPS is 56.62 and PE is: 55.51

Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)

Debt: 2080.00 in crores

Market capitalization: 37531.32

Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top