GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3048.9 and 3283.9
| Intraday Target 1 | 2860.93 |
| Intraday Target 2 | 3001.87 |
| Intraday Target 3 | 3095.9333333333 |
| Intraday Target 4 | 3236.87 |
| Intraday Target 5 | 3330.93 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 3142.80 (5.06%) | 2991.50 | 2955.00 - 3190.00 | 1.3805 times | Tue 17 March 2026 | 2991.50 (-2.83%) | 3078.70 | 2972.00 - 3078.70 | 1.7555 times | Mon 16 March 2026 | 3078.70 (0.26%) | 3055.30 | 2980.50 - 3109.50 | 1.2673 times | Fri 13 March 2026 | 3070.60 (-3.6%) | 3174.00 | 2991.00 - 3183.80 | 1.4106 times | Thu 12 March 2026 | 3185.30 (-1.86%) | 3207.10 | 3164.40 - 3212.80 | 0.7448 times | Wed 11 March 2026 | 3245.60 (-1.51%) | 3295.40 | 3211.10 - 3300.00 | 0.5501 times | Tue 10 March 2026 | 3295.40 (0.17%) | 3339.50 | 3262.00 - 3339.50 | 0.9379 times | Mon 09 March 2026 | 3289.70 (1.33%) | 3200.00 | 3116.20 - 3307.00 | 1.0335 times | Fri 06 March 2026 | 3246.40 (-0.82%) | 3273.40 | 3230.00 - 3299.00 | 0.4236 times | Thu 05 March 2026 | 3273.40 (-1.96%) | 3338.80 | 3258.00 - 3345.00 | 0.4962 times | Wed 04 March 2026 | 3338.80 (0.66%) | 3254.90 | 3216.70 - 3355.00 | 1.0037 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3048.9 and 3283.9
| Weekly Target 1 | 2860.93 |
| Weekly Target 2 | 3001.87 |
| Weekly Target 3 | 3095.9333333333 |
| Weekly Target 4 | 3236.87 |
| Weekly Target 5 | 3330.93 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 3142.80 (2.35%) | 3055.30 | 2955.00 - 3190.00 | 0.8956 times | Fri 13 March 2026 | 3070.60 (-5.42%) | 3200.00 | 2991.00 - 3339.50 | 0.9512 times | Fri 06 March 2026 | 3246.40 (-6.8%) | 3370.00 | 3216.70 - 3415.40 | 0.5194 times | Fri 27 February 2026 | 3483.30 (1.68%) | 3424.70 | 3381.20 - 3550.00 | 0.7607 times | Fri 20 February 2026 | 3425.70 (0.82%) | 3398.70 | 3285.10 - 3438.90 | 0.7581 times | Fri 13 February 2026 | 3398.00 (-0.88%) | 3428.00 | 3247.00 - 3600.00 | 1.1053 times | Fri 06 February 2026 | 3428.00 (12.26%) | 3079.80 | 2918.00 - 3430.00 | 2.0653 times | Fri 30 January 2026 | 3053.50 (-2.36%) | 3106.80 | 2916.60 - 3106.80 | 1.136 times | Fri 23 January 2026 | 3127.20 (-8.42%) | 3385.30 | 3085.10 - 3388.50 | 1.1197 times | Fri 16 January 2026 | 3414.60 (-0.86%) | 3430.10 | 3352.70 - 3522.80 | 0.6889 times | Fri 09 January 2026 | 3444.10 (-5.59%) | 3648.00 | 3416.80 - 3655.80 | 0.6274 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 2818.7 and 3279.1
| Monthly Target 1 | 2710.67 |
| Monthly Target 2 | 2926.73 |
| Monthly Target 3 | 3171.0666666667 |
| Monthly Target 4 | 3387.13 |
| Monthly Target 5 | 3631.47 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 3142.80 (-9.78%) | 3370.00 | 2955.00 - 3415.40 | 0.3339 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6616 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5349 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6999 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6514 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.8172 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.3165 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.0409 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.9827 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 0.9609 times | Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 0.916 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2639.15 and 3420.25
| Yearly Target 1 | 2471.27 |
| Yearly Target 2 | 2807.03 |
| Yearly Target 3 | 3252.3666666667 |
| Yearly Target 4 | 3588.13 |
| Yearly Target 5 | 4033.47 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 3142.80 (-14.28%) | 3665.40 | 2916.60 - 3697.70 | 0.1412 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1666 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.6758 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.4002 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1581 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.8081 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.6081 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0419 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3193.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3309 and price is deviating by 154 points
Upper Bollinger band is at 3615 and lower is at 3003, while middle bands are at 3156 and 3462
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratFluorochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3147.12 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3093.78 |
| 12 day DMA | 3206.25 |
| 20 day DMA | 3308.45 |
| 35 day DMA | 3302.88 |
| 50 day DMA | 3310.34 |
| 100 day DMA | 3431.6 |
| 150 day DMA | 3487.76 |
| 200 day DMA | 3500.73 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3114.03 | 3099.65 | 3153.72 |
| 12 day EMA | 3193.96 | 3203.26 | 3241.75 |
| 20 day EMA | 3248.27 | 3259.37 | 3287.55 |
| 35 day EMA | 3294.04 | 3302.94 | 3321.28 |
| 50 day EMA | 3316.45 | 3323.53 | 3337.08 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3093.78 | 3114.34 | 3175.12 |
| 12 day SMA | 3206.25 | 3234.63 | 3272.72 |
| 20 day SMA | 3308.45 | 3320.65 | 3336.89 |
| 35 day SMA | 3302.88 | 3299.23 | 3299.82 |
| 50 day SMA | 3310.34 | 3319.17 | 3332.3 |
| 100 day SMA | 3431.6 | 3437.48 | 3445.12 |
| 150 day SMA | 3487.76 | 3490.05 | 3494.05 |
| 200 day SMA | 3500.73 | 3502.79 | 3506.58 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 61.90 and PE is: 50.77
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
EPS is 56.62 and PE is: 55.51
Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)
Debt: 2080.00 in crores
Market capitalization: 37531.32
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


