ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong intraday Stock price targets for GujaratFluorochem are 3007.15 and 3133.25

Intraday Target 12907.63
Intraday Target 22980.57
Intraday Target 33033.7333333333
Intraday Target 43106.67
Intraday Target 53159.83

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 30 January 2026 3053.50 (2.45%) 2980.40 2960.80 - 3086.90 1.2758 times
Thu 29 January 2026 2980.40 (-1.15%) 3037.90 2956.50 - 3038.00 0.7071 times
Wed 28 January 2026 3015.20 (0.1%) 3022.70 2916.60 - 3045.00 1.8225 times
Tue 27 January 2026 3012.20 (-3.68%) 3106.80 2998.90 - 3106.80 0.7803 times
Fri 23 January 2026 3127.20 (-3.78%) 3260.00 3085.10 - 3262.70 1.0324 times
Thu 22 January 2026 3250.10 (0.26%) 3260.00 3241.00 - 3273.30 0.3854 times
Wed 21 January 2026 3241.60 (-0.56%) 3255.00 3152.50 - 3255.00 0.9308 times
Tue 20 January 2026 3259.80 (-2.67%) 3348.70 3206.90 - 3348.70 1.9076 times
Mon 19 January 2026 3349.20 (-1.92%) 3385.30 3333.00 - 3388.50 0.2638 times
Fri 16 January 2026 3414.60 (0.49%) 3404.00 3352.70 - 3432.50 0.8943 times
Wed 14 January 2026 3397.80 (-1.64%) 3470.00 3372.50 - 3488.40 0.5872 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 2889.95 and 3080.15

Weekly Target 12835.43
Weekly Target 22944.47
Weekly Target 33025.6333333333
Weekly Target 43134.67
Weekly Target 53215.83

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 30 January 2026 3053.50 (-2.36%) 3106.80 2916.60 - 3106.80 1.1032 times
Fri 23 January 2026 3127.20 (-8.42%) 3385.30 3085.10 - 3388.50 1.0874 times
Fri 16 January 2026 3414.60 (-0.86%) 3430.10 3352.70 - 3522.80 0.669 times
Fri 09 January 2026 3444.10 (-5.59%) 3648.00 3416.80 - 3655.80 0.6092 times
Fri 02 January 2026 3648.00 (0.56%) 3614.00 3599.80 - 3711.00 1.5795 times
Fri 26 December 2025 3627.70 (0.44%) 3627.90 3567.30 - 3675.00 0.8623 times
Fri 19 December 2025 3611.90 (4.21%) 3479.90 3424.80 - 3626.00 0.6253 times
Fri 12 December 2025 3466.00 (2.4%) 3387.00 3225.10 - 3550.00 1.2399 times
Fri 05 December 2025 3384.70 (-1.13%) 3420.00 3333.30 - 3439.70 0.7231 times
Fri 28 November 2025 3423.50 (-1.65%) 3481.10 3355.50 - 3550.00 1.5012 times
Fri 21 November 2025 3481.10 (-2.12%) 3556.00 3438.00 - 3609.90 0.734 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 2594.5 and 3375.6

Monthly Target 12441.5
Monthly Target 22747.5
Monthly Target 33222.6
Monthly Target 43528.6
Monthly Target 54003.7

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.506 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.662 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6161 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.773 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.1369 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 0.9846 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 0.9295 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 0.9089 times
Fri 30 May 2025 3553.30 (-8.72%) 3853.80 3533.10 - 4050.00 0.8664 times
Wed 30 April 2025 3892.70 (-3.24%) 4029.10 3220.60 - 4053.95 0.6169 times
Fri 28 March 2025 4022.85 (12.22%) 3584.85 3275.00 - 4083.55 0.8323 times

 monthly chart GujaratFluorochem

Yearly price and charts GujaratFluorochem

Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2594.5 and 3375.6

Yearly Target 12441.5
Yearly Target 22747.5
Yearly Target 33222.6
Yearly Target 43528.6
Yearly Target 54003.7

Yearly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.0499 times
Wed 31 December 2025 3666.30 (-11.99%) 4165.60 3220.60 - 4255.00 1.1801 times
Tue 31 December 2024 4165.60 (12.61%) 3699.25 2476.00 - 4880.95 1.6953 times
Fri 29 December 2023 3699.25 (18.92%) 3109.80 2534.05 - 3730.00 1.4164 times
Fri 30 December 2022 3110.80 (28.82%) 2450.00 2380.00 - 4173.95 1.1715 times
Fri 31 December 2021 2414.90 (324.82%) 568.45 525.10 - 2539.70 1.8291 times
Thu 31 December 2020 568.45 (-8.32%) 616.55 217.35 - 639.85 0.6151 times
Tue 31 December 2019 620.05 (0%) 673.10 401.15 - 705.30 0.0424 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3184.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3343 and price is deviating by 210 points

Upper Bollinger band is at 3763 and lower is at 2923, while middle bands are at 3133 and 3553

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.

GujaratFluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratFluorochem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratFluorochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3150.27 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3037.7
12 day DMA 3213.01
20 day DMA 3342.88
35 day DMA 3444.69
50 day DMA 3438.03
100 day DMA 3556.7
150 day DMA 3530.52
200 day DMA 3597.97

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3064.43069.853114.57
12 day EMA3184.423208.213249.61
20 day EMA3276.423299.873333.48
35 day EMA3352.653370.263393.21
50 day EMA3411.83426.423444.62

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3037.73077.023129.26
12 day SMA3213.013246.783285.42
20 day SMA3342.883373.523408.41
35 day SMA3444.693457.033466.67
50 day SMA3438.033448.313460.56
100 day SMA3556.73560.033564.09
150 day SMA3530.523533.193535.81
200 day SMA3597.973601.133604.77

Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM

EPS is 61.90 and PE is: 49.33

Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)

Debt: 1722.00 in crores

Market capitalization: 38735.80

EPS is 56.62 and PE is: 53.93

Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)

Debt: 2080.00 in crores

Market capitalization: 37531.32

Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top