ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong intraday Stock price targets for GujaratFluorochem are 3198.55 and 3340.55

Intraday Target 13091.37
Intraday Target 23163.73
Intraday Target 33233.3666666667
Intraday Target 43305.73
Intraday Target 53375.37

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Tue 07 April 2026 3236.10 (1.31%) 3165.00 3161.00 - 3303.00 0.4294 times
Mon 06 April 2026 3194.10 (-0.29%) 3240.00 3142.80 - 3240.00 0.3361 times
Thu 02 April 2026 3203.50 (-0.97%) 3175.00 3110.00 - 3224.70 0.426 times
Wed 01 April 2026 3234.80 (6.82%) 3150.00 3033.00 - 3249.80 0.9136 times
Mon 30 March 2026 3028.30 (-1.29%) 3054.70 2925.10 - 3054.70 1.1774 times
Fri 27 March 2026 3067.90 (-5.79%) 3258.10 3030.00 - 3258.10 1.8638 times
Wed 25 March 2026 3256.60 (1.8%) 3230.90 3191.40 - 3335.00 1.7368 times
Tue 24 March 2026 3199.10 (-1.51%) 3284.00 3181.00 - 3300.00 0.9861 times
Mon 23 March 2026 3248.20 (2.02%) 3175.10 3076.10 - 3271.70 1.5145 times
Fri 20 March 2026 3183.90 (0.76%) 3160.00 3135.10 - 3199.00 0.6164 times
Thu 19 March 2026 3159.90 (0.54%) 3050.00 3040.30 - 3296.90 4.7204 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3109.35 and 3269.55

Weekly Target 13067.1
Weekly Target 23151.6
Weekly Target 33227.3
Weekly Target 43311.8
Weekly Target 53387.5

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Tue 07 April 2026 3236.10 (1.02%) 3240.00 3142.80 - 3303.00 0.1829 times
Thu 02 April 2026 3203.50 (4.42%) 3054.70 2925.10 - 3249.80 0.6015 times
Fri 27 March 2026 3067.90 (-3.64%) 3175.10 3030.00 - 3335.00 1.4581 times
Fri 20 March 2026 3183.90 (3.69%) 3055.30 2955.00 - 3296.90 2.0982 times
Fri 13 March 2026 3070.60 (-5.42%) 3200.00 2991.00 - 3339.50 0.8739 times
Fri 06 March 2026 3246.40 (-6.8%) 3370.00 3216.70 - 3415.40 0.4772 times
Fri 27 February 2026 3483.30 (1.68%) 3424.70 3381.20 - 3550.00 0.6989 times
Fri 20 February 2026 3425.70 (0.82%) 3398.70 3285.10 - 3438.90 0.6965 times
Fri 13 February 2026 3398.00 (-0.88%) 3428.00 3247.00 - 3600.00 1.0155 times
Fri 06 February 2026 3428.00 (12.26%) 3079.80 2918.00 - 3430.00 1.8974 times
Fri 30 January 2026 3053.50 (-2.36%) 3106.80 2916.60 - 3106.80 1.0437 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3134.55 and 3404.55

Monthly Target 12920.7
Monthly Target 23078.4
Monthly Target 33190.7
Monthly Target 43348.4
Monthly Target 53460.7

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Tue 07 April 2026 3236.10 (6.86%) 3150.00 3033.00 - 3303.00 0.0807 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.8318 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6907 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5584 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.7306 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.68 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.8531 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.4622 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 1.0867 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 1.0259 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 1.0031 times

 monthly chart GujaratFluorochem

Yearly price and charts GujaratFluorochem

Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2685.8 and 3466.9

Yearly Target 12502.37
Yearly Target 22869.23
Yearly Target 33283.4666666667
Yearly Target 43650.33
Yearly Target 54064.57

Yearly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Tue 07 April 2026 3236.10 (-11.73%) 3665.40 2916.60 - 3697.70 0.1899 times
Wed 31 December 2025 3666.30 (-11.99%) 4165.60 3220.60 - 4255.00 1.1594 times
Tue 31 December 2024 4165.60 (12.61%) 3699.25 2476.00 - 4880.95 1.6655 times
Fri 29 December 2023 3699.25 (18.92%) 3109.80 2534.05 - 3730.00 1.3915 times
Fri 30 December 2022 3110.80 (28.82%) 2450.00 2380.00 - 4173.95 1.1509 times
Fri 31 December 2021 2414.90 (324.82%) 568.45 525.10 - 2539.70 1.7969 times
Thu 31 December 2020 568.45 (-8.32%) 616.55 217.35 - 639.85 0.6043 times
Tue 31 December 2019 620.05 (0%) 673.10 401.15 - 705.30 0.0417 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3188.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3178 and price is deviating by 86 points

Upper Bollinger band is at 3350 and lower is at 3007, while middle bands are at 3093 and 3264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujaratFluorochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratFluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3175.89 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3179.36
12 day DMA 3179.6
20 day DMA 3177.92
35 day DMA 3276.25
50 day DMA 3260.36
100 day DMA 3380.02
150 day DMA 3471.08
200 day DMA 3474.34

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3198.473179.663172.44
12 day EMA3188.53179.853177.26
20 day EMA3202.973199.483200.05
35 day EMA3221.373220.53222.05
50 day EMA3258.763259.683262.36

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3179.363145.723158.22
12 day SMA3179.63159.223149.6
20 day SMA3177.923179.793187.02
35 day SMA3276.253283.523291.38
50 day SMA3260.363260.473261.78
100 day SMA3380.023383.353387.55
150 day SMA3471.083472.053473.73
200 day SMA3474.343476.313478.98

Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM

EPS is 59.72 and PE is: 54.19

Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)

Debt: 1722.00 in crores

Market capitalization: 33700.88

EPS is 61.90 and PE is: 52.28

Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)

Debt: 1722.00 in crores

Market capitalization: 38735.80

Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top