ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong intraday Stock price targets for GujaratFluorochem are 4442.4 and 4534.4

Intraday Target 14369.6
Intraday Target 24423.2
Intraday Target 34461.6
Intraday Target 44515.2
Intraday Target 54553.6

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 09 October 2026 4476.80 (0.83%) 4460.00 4408.00 - 4500.00 0.8759 times
Thu 08 October 2026 4440.10 (-2.54%) 4575.00 4416.20 - 4579.90 1.103 times
Wed 07 October 2026 4555.90 (-0.47%) 4588.70 4538.90 - 4645.50 1.2724 times
Tue 06 October 2026 4577.20 (3.33%) 4458.20 4430.20 - 4646.90 1.8184 times
Mon 05 October 2026 4429.80 (2.03%) 4399.00 4343.00 - 4493.50 1.3792 times
Thu 01 October 2026 4341.50 (-1.45%) 4406.00 4225.40 - 4415.00 1.5673 times
Wed 30 September 2026 4405.30 (-0.02%) 4420.10 4358.10 - 4454.90 0.6867 times
Tue 29 September 2026 4406.20 (-0.84%) 4443.70 4360.00 - 4472.30 0.5797 times
Mon 28 September 2026 4443.70 (0.05%) 4441.40 4380.00 - 4488.00 0.3405 times
Fri 25 September 2026 4441.40 (-0.77%) 4475.90 4433.00 - 4506.90 0.3769 times
Thu 24 September 2026 4475.90 (-0.01%) 4476.40 4430.30 - 4532.80 0.6726 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4409.9 and 4713.8

Weekly Target 14185
Weekly Target 24330.9
Weekly Target 34488.9
Weekly Target 44634.8
Weekly Target 54792.8

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 09 October 2026 4476.80 (3.12%) 4399.00 4343.00 - 4646.90 0.7681 times
Thu 01 October 2026 4341.50 (-2.25%) 4441.40 4225.40 - 4488.00 0.378 times
Fri 25 September 2026 4441.40 (-3.17%) 4610.00 4430.30 - 4610.00 0.3934 times
Fri 18 September 2026 4586.70 (-3.91%) 4819.90 4432.60 - 4830.00 0.7719 times
Fri 11 September 2026 4773.20 (4.81%) 4574.00 4470.00 - 4887.90 0.79 times
Fri 04 September 2026 4554.00 (-4.55%) 4769.70 4461.10 - 4850.00 1.1745 times
Fri 28 August 2026 4771.20 (3.23%) 4610.50 4555.30 - 4789.00 0.5921 times
Fri 21 August 2026 4621.90 (-2.45%) 4777.00 4602.50 - 4817.90 1.1039 times
Fri 14 August 2026 4737.80 (4.86%) 4525.10 4401.80 - 4958.90 3.3574 times
Fri 07 August 2026 4518.10 (3.46%) 4386.70 4376.80 - 4649.00 0.6706 times
Fri 31 July 2026 4366.80 (-4.52%) 4653.20 4344.60 - 4653.20 0.5576 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4351.1 and 4772.6

Monthly Target 14028.2
Monthly Target 24252.5
Monthly Target 34449.7
Monthly Target 44674
Monthly Target 54871.2

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 09 October 2026 4476.80 (1.62%) 4406.00 4225.40 - 4646.90 0.335 times
Wed 30 September 2026 4405.30 (-6.14%) 4709.90 4358.10 - 4887.90 1.0803 times
Mon 31 August 2026 4693.50 (7.48%) 4386.70 4376.80 - 4958.90 2.0932 times
Fri 31 July 2026 4366.80 (10.16%) 3970.00 3814.20 - 4653.20 1.8027 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 0.8925 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.0788 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.8176 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.7595 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6306 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5099 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.667 times

 monthly chart GujaratFluorochem

Yearly price and charts GujaratFluorochem

Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3696.7 and 5739

Yearly Target 12075.13
Yearly Target 23275.97
Yearly Target 34117.4333333333
Yearly Target 45318.27
Yearly Target 56159.73

Yearly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 09 October 2026 4476.80 (22.11%) 3665.40 2916.60 - 4958.90 0.8773 times
Wed 31 December 2025 3666.30 (-11.99%) 4165.60 3220.60 - 4255.00 1.0573 times
Tue 31 December 2024 4165.60 (12.61%) 3699.25 2476.00 - 4880.95 1.5189 times
Fri 29 December 2023 3699.25 (18.92%) 3109.80 2534.05 - 3730.00 1.269 times
Fri 30 December 2022 3110.80 (28.82%) 2450.00 2380.00 - 4173.95 1.0496 times
Fri 31 December 2021 2414.90 (324.82%) 568.45 525.10 - 2539.70 1.6388 times
Thu 31 December 2020 568.45 (-8.32%) 616.55 217.35 - 639.85 0.5511 times
Tue 31 December 2019 620.05 (0%) 673.10 401.15 - 705.30 0.038 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4483.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4414.75

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4514 and price is deviating by 111 points

Upper Bollinger band is at 4735 and lower is at 4293, while middle bands are at 4403 and 4625

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratFluorochem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratFluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4461.92 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 4495.96
12 day DMA 4455.85
20 day DMA 4513.52
35 day DMA 4581.45
50 day DMA 4575.26
100 day DMA 4250.09
150 day DMA 3954.89
200 day DMA 3819.1

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4477.574477.954496.87
12 day EMA4483.324484.514492.58
20 day EMA4506.434509.554516.86
35 day EMA4530.394533.544539.04
50 day EMA4565.84569.434574.71

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4495.964468.94461.94
12 day SMA4455.854456.724466.71
20 day SMA4513.524527.424539.24
35 day SMA4581.454587.524594.23
50 day SMA4575.264577.374578.32
100 day SMA4250.094242.274235.01
150 day SMA3954.893948.273941.66
200 day SMA3819.13814.413809.82

Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM

EPS is 52.25 and PE is: 85.68

Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)

Debt: 2290.00 in crores

Market capitalization: 42942.56

EPS is 59.72 and PE is: 74.96

Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)

Debt: 1722.00 in crores

Market capitalization: 33700.88

Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top