Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3666.2 and 3706.4
| Intraday Target 1 | 3636.5 |
| Intraday Target 2 | 3655.7 |
| Intraday Target 3 | 3676.7 |
| Intraday Target 4 | 3695.9 |
| Intraday Target 5 | 3716.9 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3674.90 (0.23%) | 3665.40 | 3657.50 - 3697.70 | 0.4638 times | Wed 31 December 2025 | 3666.30 (-0.32%) | 3658.00 | 3645.00 - 3690.00 | 2.997 times | Tue 30 December 2025 | 3678.10 (0.65%) | 3639.80 | 3600.00 - 3711.00 | 0.5862 times | Mon 29 December 2025 | 3654.30 (0.73%) | 3614.00 | 3599.80 - 3675.60 | 1.6167 times | Fri 26 December 2025 | 3627.70 (-0.21%) | 3635.50 | 3594.50 - 3675.00 | 2.0089 times | Wed 24 December 2025 | 3635.40 (0.18%) | 3629.00 | 3600.80 - 3671.50 | 0.427 times | Tue 23 December 2025 | 3629.00 (0.93%) | 3609.90 | 3575.60 - 3640.00 | 0.43 times | Mon 22 December 2025 | 3595.50 (-0.45%) | 3627.90 | 3567.30 - 3649.00 | 0.4156 times | Fri 19 December 2025 | 3611.90 (2.05%) | 3510.00 | 3503.80 - 3626.00 | 0.638 times | Thu 18 December 2025 | 3539.20 (0.05%) | 3525.40 | 3480.00 - 3569.70 | 0.4169 times | Wed 17 December 2025 | 3537.30 (0.41%) | 3509.90 | 3471.00 - 3600.90 | 0.4402 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3637.35 and 3748.55
| Weekly Target 1 | 3550.7 |
| Weekly Target 2 | 3612.8 |
| Weekly Target 3 | 3661.9 |
| Weekly Target 4 | 3724 |
| Weekly Target 5 | 3773.1 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3674.90 (1.3%) | 3614.00 | 3599.80 - 3711.00 | 1.3519 times | Fri 26 December 2025 | 3627.70 (0.44%) | 3627.90 | 3567.30 - 3675.00 | 0.7833 times | Fri 19 December 2025 | 3611.90 (4.21%) | 3479.90 | 3424.80 - 3626.00 | 0.568 times | Fri 12 December 2025 | 3466.00 (2.4%) | 3387.00 | 3225.10 - 3550.00 | 1.1263 times | Fri 05 December 2025 | 3384.70 (-1.13%) | 3420.00 | 3333.30 - 3439.70 | 0.6568 times | Fri 28 November 2025 | 3423.50 (-1.65%) | 3481.10 | 3355.50 - 3550.00 | 1.3636 times | Fri 21 November 2025 | 3481.10 (-2.12%) | 3556.00 | 3438.00 - 3609.90 | 0.6668 times | Fri 14 November 2025 | 3556.50 (-1.59%) | 3614.00 | 3467.10 - 3717.60 | 1.4365 times | Fri 07 November 2025 | 3614.00 (-3.46%) | 3743.60 | 3577.00 - 3776.10 | 0.6054 times | Fri 31 October 2025 | 3743.60 (1.01%) | 3694.90 | 3555.10 - 3780.00 | 1.4413 times | Fri 24 October 2025 | 3706.20 (-0.33%) | 3726.00 | 3672.00 - 3780.00 | 0.6223 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3666.2 and 3706.4
| Monthly Target 1 | 3636.5 |
| Monthly Target 2 | 3655.7 |
| Monthly Target 3 | 3676.7 |
| Monthly Target 4 | 3695.9 |
| Monthly Target 5 | 3716.9 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3674.90 (0.23%) | 3665.40 | 3657.50 - 3697.70 | 0.0176 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.696 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6478 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.8127 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.2982 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.0352 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.9773 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 0.9556 times | Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 0.9109 times | Wed 30 April 2025 | 3892.70 (-3.24%) | 4029.10 | 3220.60 - 4053.95 | 0.6486 times | Fri 28 March 2025 | 4022.85 (12.22%) | 3584.85 | 3275.00 - 4083.55 | 0.8751 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3666.2 and 3706.4
| Yearly Target 1 | 3636.5 |
| Yearly Target 2 | 3655.7 |
| Yearly Target 3 | 3676.7 |
| Yearly Target 4 | 3695.9 |
| Yearly Target 5 | 3716.9 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3674.90 (0.23%) | 3665.40 | 3657.50 - 3697.70 | 0.0017 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1873 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.7056 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.425 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1787 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.8402 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.6189 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0427 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3615.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3651.35
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3546 and price is deviating by 106 points
Upper Bollinger band is at 3757 and lower is at 3336, while middle bands are at 3441 and 3652
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3643.06 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3660.26 |
| 12 day DMA | 3614.36 |
| 20 day DMA | 3545.9 |
| 35 day DMA | 3515.77 |
| 50 day DMA | 3557.93 |
| 100 day DMA | 3574.93 |
| 150 day DMA | 3564.67 |
| 200 day DMA | 3651.44 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3658.84 | 3650.81 | 3643.06 |
| 12 day EMA | 3615.73 | 3604.98 | 3593.83 |
| 20 day EMA | 3583.64 | 3574.04 | 3564.33 |
| 35 day EMA | 3579.21 | 3573.58 | 3568.12 |
| 50 day EMA | 3579.2 | 3575.3 | 3571.59 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3660.26 | 3652.36 | 3644.9 |
| 12 day SMA | 3614.36 | 3602.04 | 3585.35 |
| 20 day SMA | 3545.9 | 3530.34 | 3518.16 |
| 35 day SMA | 3515.77 | 3516.47 | 3511.39 |
| 50 day SMA | 3557.93 | 3559.27 | 3560.31 |
| 100 day SMA | 3574.93 | 3574.52 | 3572.82 |
| 150 day SMA | 3564.67 | 3565.7 | 3567.85 |
| 200 day SMA | 3651.44 | 3652.23 | 3652.99 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 61.90 and PE is: 59.37
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
EPS is 56.62 and PE is: 64.9
Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)
Debt: 2080.00 in crores
Market capitalization: 37531.32
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
