Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 4404.55 and 4573.55
| Intraday Target 1 | 4373.37 |
| Intraday Target 2 | 4435.73 |
| Intraday Target 3 | 4542.3666666667 |
| Intraday Target 4 | 4604.73 |
| Intraday Target 5 | 4711.37 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4498.10 (-2.49%) | 4606.70 | 4480.00 - 4649.00 | 0.9393 times | Tue 04 August 2026 | 4612.80 (2.88%) | 4440.10 | 4440.00 - 4631.00 | 1.1687 times | Mon 03 August 2026 | 4483.50 (2.67%) | 4386.70 | 4376.80 - 4523.90 | 1.1448 times | Fri 31 July 2026 | 4366.80 (-0.64%) | 4388.90 | 4344.60 - 4471.00 | 0.4133 times | Thu 30 July 2026 | 4395.00 (-4.08%) | 4580.00 | 4368.00 - 4581.90 | 0.7728 times | Wed 29 July 2026 | 4582.10 (2.11%) | 4540.00 | 4472.00 - 4637.90 | 0.7775 times | Tue 28 July 2026 | 4487.50 (-1.67%) | 4552.00 | 4423.20 - 4577.90 | 1.1697 times | Mon 27 July 2026 | 4563.50 (-0.22%) | 4653.20 | 4521.40 - 4653.20 | 1.1178 times | Fri 24 July 2026 | 4573.70 (-0.08%) | 4527.30 | 4470.00 - 4600.10 | 0.891 times | Thu 23 July 2026 | 4577.20 (-0.29%) | 4570.50 | 4515.80 - 4625.00 | 1.605 times | Wed 22 July 2026 | 4590.40 (-0.36%) | 4610.50 | 4541.30 - 4646.00 | 1.9861 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4437.45 and 4709.65
| Weekly Target 1 | 4235.77 |
| Weekly Target 2 | 4366.93 |
| Weekly Target 3 | 4507.9666666667 |
| Weekly Target 4 | 4639.13 |
| Weekly Target 5 | 4780.17 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4498.10 (3.01%) | 4386.70 | 4376.80 - 4649.00 | 0.5262 times | Fri 31 July 2026 | 4366.80 (-4.52%) | 4653.20 | 4344.60 - 4653.20 | 0.6877 times | Fri 24 July 2026 | 4573.70 (10.35%) | 4160.00 | 4120.40 - 4646.00 | 2.2977 times | Fri 17 July 2026 | 4144.90 (5.16%) | 3941.50 | 3839.00 - 4169.90 | 1.7488 times | Fri 10 July 2026 | 3941.50 (-0.61%) | 3970.00 | 3814.20 - 3986.40 | 0.9956 times | Fri 03 July 2026 | 3965.50 (1.44%) | 3900.00 | 3830.40 - 4038.00 | 1.118 times | Thu 25 June 2026 | 3909.20 (1.8%) | 3852.00 | 3791.90 - 3948.00 | 0.6402 times | Fri 19 June 2026 | 3839.90 (5.05%) | 3717.00 | 3627.00 - 3920.50 | 1.2047 times | Fri 12 June 2026 | 3655.30 (2.72%) | 3540.00 | 3451.20 - 3704.50 | 0.4439 times | Fri 05 June 2026 | 3558.50 (-1.94%) | 3679.80 | 3551.00 - 3702.00 | 0.337 times | Fri 29 May 2026 | 3629.00 (-5.35%) | 3830.00 | 3550.00 - 3874.90 | 1.1623 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4437.45 and 4709.65
| Monthly Target 1 | 4235.77 |
| Monthly Target 2 | 4366.93 |
| Monthly Target 3 | 4507.9666666667 |
| Monthly Target 4 | 4639.13 |
| Monthly Target 5 | 4780.17 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4498.10 (3.01%) | 4386.70 | 4376.80 - 4649.00 | 0.1888 times | Fri 31 July 2026 | 4366.80 (10.16%) | 3970.00 | 3814.20 - 4653.20 | 2.2735 times | Tue 30 June 2026 | 3964.00 (9.23%) | 3679.80 | 3451.20 - 3990.00 | 1.1256 times | Fri 29 May 2026 | 3629.00 (0.75%) | 3615.00 | 3550.00 - 3878.00 | 1.3606 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 1.0311 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.9578 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.7953 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.643 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.8413 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.7829 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.9823 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3707.35 and 5443.95
| Yearly Target 1 | 2286.03 |
| Yearly Target 2 | 3392.07 |
| Yearly Target 3 | 4022.6333333333 |
| Yearly Target 4 | 5128.67 |
| Yearly Target 5 | 5759.23 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4498.10 (22.69%) | 3665.40 | 2916.60 - 4653.20 | 0.6049 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.0978 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.5769 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.3175 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.0898 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.7014 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5722 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0394 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4448.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4335 and price is deviating by 263 points
Upper Bollinger band is at 4860 and lower is at 3809, while middle bands are at 4072 and 4597
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratFluorochem in short term but the sell signal is initial and weak.
GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratFluorochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4528.47 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 4471.24 |
| 12 day DMA | 4528.14 |
| 20 day DMA | 4334.14 |
| 35 day DMA | 4144.22 |
| 50 day DMA | 3992.2 |
| 100 day DMA | 3703.62 |
| 150 day DMA | 3596.02 |
| 200 day DMA | 3587.28 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4506.27 | 4510.36 | 4459.15 |
| 12 day EMA | 4448.95 | 4440.02 | 4408.62 |
| 20 day EMA | 4354.54 | 4339.43 | 4310.67 |
| 35 day EMA | 4196.72 | 4178.98 | 4153.44 |
| 50 day EMA | 4024.59 | 4005.27 | 3980.48 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4471.24 | 4488.04 | 4462.98 |
| 12 day SMA | 4528.14 | 4512.98 | 4473.99 |
| 20 day SMA | 4334.14 | 4301.71 | 4269.09 |
| 35 day SMA | 4144.22 | 4120.61 | 4094.1 |
| 50 day SMA | 3992.2 | 3978.88 | 3963.31 |
| 100 day SMA | 3703.62 | 3691.53 | 3677.87 |
| 150 day SMA | 3596.02 | 3590.27 | 3583.71 |
| 200 day SMA | 3587.28 | 3583.21 | 3578.78 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 52.25 and PE is: 86.09
Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)
Debt: 2290.00 in crores
Market capitalization: 42942.56
EPS is 59.72 and PE is: 75.32
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
