ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong intraday Stock price targets for GujaratFluorochem are 3190.5 and 3352.5

Intraday Target 13148.03
Intraday Target 23232.97
Intraday Target 33310.0333333333
Intraday Target 43394.97
Intraday Target 53472.03

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Mon 08 December 2025 3317.90 (-1.97%) 3387.00 3225.10 - 3387.10 1.5515 times
Fri 05 December 2025 3384.70 (1.08%) 3361.30 3335.20 - 3420.00 1.2899 times
Thu 04 December 2025 3348.50 (-0.45%) 3363.40 3333.30 - 3380.00 0.6795 times
Wed 03 December 2025 3363.80 (-1.72%) 3422.60 3351.00 - 3430.00 0.7303 times
Tue 02 December 2025 3422.60 (0.78%) 3396.20 3384.90 - 3439.70 0.5167 times
Mon 01 December 2025 3396.20 (-0.8%) 3420.00 3376.90 - 3434.00 0.9922 times
Fri 28 November 2025 3423.50 (-1.55%) 3463.60 3405.00 - 3472.70 0.657 times
Thu 27 November 2025 3477.40 (0.93%) 3459.90 3406.40 - 3500.00 0.8803 times
Wed 26 November 2025 3445.30 (1.42%) 3397.00 3388.70 - 3495.40 1.0214 times
Tue 25 November 2025 3397.00 (0.04%) 3395.50 3383.00 - 3438.90 1.6811 times
Mon 24 November 2025 3395.50 (-2.46%) 3481.10 3355.50 - 3550.00 4.4976 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3190.5 and 3352.5

Weekly Target 13148.03
Weekly Target 23232.97
Weekly Target 33310.0333333333
Weekly Target 43394.97
Weekly Target 53472.03

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Mon 08 December 2025 3317.90 (-1.97%) 3387.00 3225.10 - 3387.10 0.2499 times
Fri 05 December 2025 3384.70 (-1.13%) 3420.00 3333.30 - 3439.70 0.6779 times
Fri 28 November 2025 3423.50 (-1.65%) 3481.10 3355.50 - 3550.00 1.4074 times
Fri 21 November 2025 3481.10 (-2.12%) 3556.00 3438.00 - 3609.90 0.6881 times
Fri 14 November 2025 3556.50 (-1.59%) 3614.00 3467.10 - 3717.60 1.4826 times
Fri 07 November 2025 3614.00 (-3.46%) 3743.60 3577.00 - 3776.10 0.6248 times
Fri 31 October 2025 3743.60 (1.01%) 3694.90 3555.10 - 3780.00 1.4876 times
Fri 24 October 2025 3706.20 (-0.33%) 3726.00 3672.00 - 3780.00 0.6422 times
Fri 17 October 2025 3718.40 (-0.26%) 3710.00 3603.80 - 3797.90 1.3812 times
Fri 10 October 2025 3728.00 (0.72%) 3700.00 3605.00 - 3795.00 1.3583 times
Fri 03 October 2025 3701.50 (0.61%) 3720.10 3591.60 - 3755.00 0.9057 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3164.2 and 3378.8

Monthly Target 13112.97
Monthly Target 23215.43
Monthly Target 33327.5666666667
Monthly Target 43430.03
Monthly Target 53542.17

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Mon 08 December 2025 3317.90 (-3.08%) 3420.00 3225.10 - 3439.70 0.1388 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6286 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.7887 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.2008 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 1.0046 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 0.9484 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 0.9274 times
Fri 30 May 2025 3553.30 (-8.72%) 3853.80 3533.10 - 4050.00 0.884 times
Wed 30 April 2025 3892.70 (-3.24%) 4029.10 3220.60 - 4053.95 0.6295 times
Fri 28 March 2025 4022.85 (12.22%) 3584.85 3275.00 - 4083.55 0.8492 times
Fri 28 February 2025 3584.85 (0.2%) 3526.20 3467.30 - 3859.90 0.6369 times

 monthly chart GujaratFluorochem

Yearly price and charts GujaratFluorochem

Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2752.05 and 3786.45

Yearly Target 12563.43
Yearly Target 22940.67
Yearly Target 33597.8333333333
Yearly Target 43975.07
Yearly Target 54632.23

Yearly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Mon 08 December 2025 3317.90 (-20.35%) 4165.60 3220.60 - 4255.00 0.9999 times
Tue 31 December 2024 4165.60 (12.61%) 3699.25 2476.00 - 4880.95 1.5025 times
Fri 29 December 2023 3699.25 (18.92%) 3109.80 2534.05 - 3730.00 1.2553 times
Fri 30 December 2022 3110.80 (28.82%) 2450.00 2380.00 - 4173.95 1.0383 times
Fri 31 December 2021 2414.90 (324.82%) 568.45 525.10 - 2539.70 1.6211 times
Thu 31 December 2020 568.45 (-8.32%) 616.55 217.35 - 639.85 0.5452 times
Tue 31 December 2019 620.05 (0%) 673.10 401.15 - 705.30 0.0376 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3410.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3469 and price is deviating by 97 points

Upper Bollinger band is at 3662 and lower is at 3276, while middle bands are at 3373 and 3566

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.

GujaratFluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratFluorochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratFluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3392.42 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3367.5
12 day DMA 3404.46
20 day DMA 3468.65
35 day DMA 3556.85
50 day DMA 3600.25
100 day DMA 3565.93
150 day DMA 3603.47
200 day DMA 3660.51

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3363.463386.233387
12 day EMA3410.693427.553435.34
20 day EMA3458.063472.813482.08
35 day EMA3525.913538.163547.19
50 day EMA3594.223605.493614.5

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3367.53383.163390.92
12 day SMA3404.463418.453429.11
20 day SMA3468.653481.223492.69
35 day SMA3556.853569.043575.64
50 day SMA3600.253609.763619.35
100 day SMA3565.933566.873566.86
150 day SMA3603.473607.193610.44
200 day SMA3660.513662.783665.07

Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM

EPS is 56.62 and PE is: 58.6

Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)

Debt: 2080.00 in crores

Market capitalization: 37531.32

EPS is 49.70 and PE is: 66.76

Last quarter profit: (March 2025 quarter) 191.00 crores (89.11%)

Debt: 0.00 in crores

Market capitalization: 39033.00

Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top