Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3481.35 and 3607.25
| Intraday Target 1 | 3378.33 |
| Intraday Target 2 | 3458.47 |
| Intraday Target 3 | 3504.2333333333 |
| Intraday Target 4 | 3584.37 |
| Intraday Target 5 | 3630.13 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3538.60 (1.17%) | 3451.80 | 3424.10 - 3550.00 | 0.6386 times | Mon 23 February 2026 | 3497.80 (2.1%) | 3424.70 | 3381.20 - 3510.00 | 0.9005 times | Fri 20 February 2026 | 3425.70 (0.42%) | 3395.00 | 3381.00 - 3438.00 | 0.3741 times | Thu 19 February 2026 | 3411.40 (0.51%) | 3390.00 | 3367.60 - 3438.90 | 0.82 times | Wed 18 February 2026 | 3394.10 (0.22%) | 3371.00 | 3337.70 - 3416.80 | 0.4388 times | Tue 17 February 2026 | 3386.80 (2.13%) | 3316.20 | 3291.30 - 3409.80 | 0.6427 times | Mon 16 February 2026 | 3316.20 (-2.41%) | 3398.70 | 3285.10 - 3398.70 | 1.9316 times | Fri 13 February 2026 | 3398.00 (0.35%) | 3347.10 | 3247.00 - 3418.90 | 1.7757 times | Thu 12 February 2026 | 3386.20 (-3%) | 3499.50 | 3304.70 - 3499.50 | 1.8474 times | Wed 11 February 2026 | 3490.80 (0.63%) | 3469.00 | 3445.60 - 3515.00 | 0.6306 times | Tue 10 February 2026 | 3469.00 (-1.26%) | 3600.00 | 3452.50 - 3600.00 | 0.7391 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3459.9 and 3628.7
| Weekly Target 1 | 3321.13 |
| Weekly Target 2 | 3429.87 |
| Weekly Target 3 | 3489.9333333333 |
| Weekly Target 4 | 3598.67 |
| Weekly Target 5 | 3658.73 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3538.60 (3.3%) | 3424.70 | 3381.20 - 3550.00 | 0.2695 times | Fri 20 February 2026 | 3425.70 (0.82%) | 3398.70 | 3285.10 - 3438.90 | 0.7366 times | Fri 13 February 2026 | 3398.00 (-0.88%) | 3428.00 | 3247.00 - 3600.00 | 1.0739 times | Fri 06 February 2026 | 3428.00 (12.26%) | 3079.80 | 2918.00 - 3430.00 | 2.0066 times | Fri 30 January 2026 | 3053.50 (-2.36%) | 3106.80 | 2916.60 - 3106.80 | 1.1037 times | Fri 23 January 2026 | 3127.20 (-8.42%) | 3385.30 | 3085.10 - 3388.50 | 1.0879 times | Fri 16 January 2026 | 3414.60 (-0.86%) | 3430.10 | 3352.70 - 3522.80 | 0.6693 times | Fri 09 January 2026 | 3444.10 (-5.59%) | 3648.00 | 3416.80 - 3655.80 | 0.6095 times | Fri 02 January 2026 | 3648.00 (0.56%) | 3614.00 | 3599.80 - 3711.00 | 1.5803 times | Fri 26 December 2025 | 3627.70 (0.44%) | 3627.90 | 3567.30 - 3675.00 | 0.8627 times | Fri 19 December 2025 | 3611.90 (4.21%) | 3479.90 | 3424.80 - 3626.00 | 0.6256 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3228.3 and 3910.3
| Monthly Target 1 | 2670.2 |
| Monthly Target 2 | 3104.4 |
| Monthly Target 3 | 3352.2 |
| Monthly Target 4 | 3786.4 |
| Monthly Target 5 | 4034.2 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3538.60 (15.89%) | 3079.80 | 2918.00 - 3600.00 | 0.5644 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5088 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6657 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6195 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.7773 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.1544 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 0.9901 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.9347 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 0.914 times | Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 0.8712 times | Wed 30 April 2025 | 3892.70 (-3.24%) | 4029.10 | 3220.60 - 4053.95 | 0.6203 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2837.05 and 3618.15
| Yearly Target 1 | 2603.2 |
| Yearly Target 2 | 3070.9 |
| Yearly Target 3 | 3384.3 |
| Yearly Target 4 | 3852 |
| Yearly Target 5 | 4165.4 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3538.60 (-3.48%) | 3665.40 | 2916.60 - 3697.70 | 0.1046 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.172 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.6836 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.4067 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1635 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.8166 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.6109 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0421 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3418.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3509.2
Munafa value: 90 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3335 and price is deviating by 176 points
Upper Bollinger band is at 3686 and lower is at 2985, while middle bands are at 3160 and 3511
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3405.08 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3453.52 |
| 12 day DMA | 3435.65 |
| 20 day DMA | 3334.97 |
| 35 day DMA | 3331.88 |
| 50 day DMA | 3414.95 |
| 100 day DMA | 3498.82 |
| 150 day DMA | 3516.58 |
| 200 day DMA | 3548.64 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3470.18 | 3435.98 | 3405.07 |
| 12 day EMA | 3418.61 | 3396.8 | 3378.44 |
| 20 day EMA | 3388.73 | 3372.96 | 3359.83 |
| 35 day EMA | 3403.9 | 3395.97 | 3389.97 |
| 50 day EMA | 3422.77 | 3418.04 | 3414.79 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3453.52 | 3423.16 | 3386.84 |
| 12 day SMA | 3435.65 | 3426.43 | 3417.13 |
| 20 day SMA | 3334.97 | 3308.8 | 3284.52 |
| 35 day SMA | 3331.88 | 3333.19 | 3337.48 |
| 50 day SMA | 3414.95 | 3413.5 | 3413.12 |
| 100 day SMA | 3498.82 | 3500.51 | 3502.29 |
| 150 day SMA | 3516.58 | 3516.32 | 3515.96 |
| 200 day SMA | 3548.64 | 3549.88 | 3552.06 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 61.90 and PE is: 57.17
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
EPS is 56.62 and PE is: 62.5
Last quarter profit: (June 2025 quarter) 184.00 crores (70.37%)
Debt: 2080.00 in crores
Market capitalization: 37531.32
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
