Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3347.95 and 3419.65
| Intraday Target 1 | 3334.07 |
| Intraday Target 2 | 3361.83 |
| Intraday Target 3 | 3405.7666666667 |
| Intraday Target 4 | 3433.53 |
| Intraday Target 5 | 3477.47 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3389.60 (-0.49%) | 3434.00 | 3378.00 - 3449.70 | 0.6102 times | Mon 27 April 2026 | 3406.40 (0.68%) | 3425.00 | 3371.10 - 3479.80 | 0.8586 times | Fri 24 April 2026 | 3383.30 (2.11%) | 3330.00 | 3267.00 - 3399.00 | 1.9899 times | Thu 23 April 2026 | 3313.30 (1.22%) | 3273.40 | 3265.00 - 3355.00 | 2.9782 times | Wed 22 April 2026 | 3273.40 (0.18%) | 3268.90 | 3250.50 - 3302.20 | 0.2183 times | Tue 21 April 2026 | 3267.40 (-0.13%) | 3279.90 | 3259.60 - 3302.50 | 0.2916 times | Mon 20 April 2026 | 3271.80 (-2.47%) | 3354.80 | 3251.00 - 3374.70 | 0.3838 times | Fri 17 April 2026 | 3354.80 (-0.65%) | 3412.00 | 3336.00 - 3412.00 | 1.0719 times | Thu 16 April 2026 | 3376.70 (-0.07%) | 3393.80 | 3340.00 - 3412.10 | 1.2379 times | Wed 15 April 2026 | 3379.10 (1.08%) | 3375.00 | 3345.80 - 3398.40 | 0.3596 times | Mon 13 April 2026 | 3342.90 (-0.11%) | 3300.00 | 3201.90 - 3378.60 | 0.3663 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3326 and 3434.7
| Weekly Target 1 | 3304.8 |
| Weekly Target 2 | 3347.2 |
| Weekly Target 3 | 3413.5 |
| Weekly Target 4 | 3455.9 |
| Weekly Target 5 | 3522.2 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3389.60 (0.19%) | 3425.00 | 3371.10 - 3479.80 | 0.4536 times | Fri 24 April 2026 | 3383.30 (0.85%) | 3354.80 | 3250.50 - 3399.00 | 1.8104 times | Fri 17 April 2026 | 3354.80 (0.25%) | 3300.00 | 3201.90 - 3412.10 | 0.9376 times | Fri 10 April 2026 | 3346.60 (4.47%) | 3240.00 | 3142.80 - 3399.00 | 0.4717 times | Thu 02 April 2026 | 3203.50 (4.42%) | 3054.70 | 2925.10 - 3249.80 | 0.613 times | Fri 27 March 2026 | 3067.90 (-3.64%) | 3175.10 | 3030.00 - 3335.00 | 1.486 times | Fri 20 March 2026 | 3183.90 (3.69%) | 3055.30 | 2955.00 - 3296.90 | 2.1384 times | Fri 13 March 2026 | 3070.60 (-5.42%) | 3200.00 | 2991.00 - 3339.50 | 0.8907 times | Fri 06 March 2026 | 3246.40 (-6.8%) | 3370.00 | 3216.70 - 3415.40 | 0.4863 times | Fri 27 February 2026 | 3483.30 (1.68%) | 3424.70 | 3381.20 - 3550.00 | 0.7123 times | Fri 20 February 2026 | 3425.70 (0.82%) | 3398.70 | 3285.10 - 3438.90 | 0.7098 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3211.3 and 3658.1
| Monthly Target 1 | 2854 |
| Monthly Target 2 | 3121.8 |
| Monthly Target 3 | 3300.8 |
| Monthly Target 4 | 3568.6 |
| Monthly Target 5 | 3747.6 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3389.60 (11.93%) | 3150.00 | 3033.00 - 3479.80 | 0.5965 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.7886 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6548 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5294 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6926 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6446 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.8087 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.2821 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.0302 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.9725 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 0.951 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 2762.55 and 3543.65
| Yearly Target 1 | 2553.53 |
| Yearly Target 2 | 2971.57 |
| Yearly Target 3 | 3334.6333333333 |
| Yearly Target 4 | 3752.67 |
| Yearly Target 5 | 4115.73 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3389.60 (-7.55%) | 3665.40 | 2916.60 - 3697.70 | 0.2366 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1524 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.6555 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.3832 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.144 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.7862 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.6007 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0414 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3332.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3285 and price is deviating by 101 points
Upper Bollinger band is at 3486 and lower is at 3085, while middle bands are at 3185 and 3386
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratFluorochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3350.74 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3353.2 |
| 12 day DMA | 3342.11 |
| 20 day DMA | 3284.93 |
| 35 day DMA | 3244.73 |
| 50 day DMA | 3297.86 |
| 100 day DMA | 3355.96 |
| 150 day DMA | 3454.18 |
| 200 day DMA | 3462.76 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3366.05 | 3354.27 | 3328.21 |
| 12 day EMA | 3332.78 | 3322.45 | 3307.19 |
| 20 day EMA | 3310.25 | 3301.9 | 3290.9 |
| 35 day EMA | 3312.88 | 3308.36 | 3302.59 |
| 50 day EMA | 3314.67 | 3311.61 | 3307.74 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3353.2 | 3328.76 | 3301.84 |
| 12 day SMA | 3342.11 | 3335.44 | 3328.15 |
| 20 day SMA | 3284.93 | 3278.28 | 3267.91 |
| 35 day SMA | 3244.73 | 3243.28 | 3240.72 |
| 50 day SMA | 3297.86 | 3299.45 | 3301.59 |
| 100 day SMA | 3355.96 | 3356.3 | 3357.01 |
| 150 day SMA | 3454.18 | 3456.22 | 3458.23 |
| 200 day SMA | 3462.76 | 3463.42 | 3463.99 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 59.72 and PE is: 56.76
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
EPS is 61.90 and PE is: 54.76
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
