Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3841.4 and 3949.5
| Intraday Target 1 | 3752.83 |
| Intraday Target 2 | 3821.87 |
| Intraday Target 3 | 3860.9333333333 |
| Intraday Target 4 | 3929.97 |
| Intraday Target 5 | 3969.03 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3890.90 (1.03%) | 3859.80 | 3791.90 - 3900.00 | 0.8882 times | Mon 22 June 2026 | 3851.40 (0.3%) | 3852.00 | 3800.00 - 3902.00 | 1.0616 times | Fri 19 June 2026 | 3839.90 (0.06%) | 3837.50 | 3801.00 - 3920.00 | 1.4856 times | Thu 18 June 2026 | 3837.50 (4.4%) | 3675.80 | 3667.20 - 3920.50 | 3.0664 times | Wed 17 June 2026 | 3675.80 (0.11%) | 3678.90 | 3627.00 - 3698.00 | 0.4885 times | Tue 16 June 2026 | 3671.70 (-0.36%) | 3690.00 | 3633.00 - 3723.90 | 0.8716 times | Mon 15 June 2026 | 3685.10 (0.82%) | 3717.00 | 3627.00 - 3728.00 | 0.6311 times | Fri 12 June 2026 | 3655.30 (-0.68%) | 3699.00 | 3620.10 - 3704.50 | 0.4639 times | Thu 11 June 2026 | 3680.50 (1.08%) | 3605.00 | 3605.00 - 3699.00 | 0.3966 times | Wed 10 June 2026 | 3641.00 (1.74%) | 3600.00 | 3542.10 - 3679.70 | 0.6466 times | Tue 09 June 2026 | 3578.80 (2.47%) | 3492.60 | 3451.20 - 3633.90 | 0.5317 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3841.4 and 3951.5
| Weekly Target 1 | 3751.5 |
| Weekly Target 2 | 3821.2 |
| Weekly Target 3 | 3861.6 |
| Weekly Target 4 | 3931.3 |
| Weekly Target 5 | 3971.7 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3890.90 (1.33%) | 3852.00 | 3791.90 - 3902.00 | 0.4413 times | Fri 19 June 2026 | 3839.90 (5.05%) | 3717.00 | 3627.00 - 3920.50 | 1.481 times | Fri 12 June 2026 | 3655.30 (2.72%) | 3540.00 | 3451.20 - 3704.50 | 0.5458 times | Fri 05 June 2026 | 3558.50 (-1.94%) | 3679.80 | 3551.00 - 3702.00 | 0.4143 times | Fri 29 May 2026 | 3629.00 (-5.35%) | 3830.00 | 3550.00 - 3874.90 | 1.4289 times | Fri 22 May 2026 | 3834.00 (3.24%) | 3713.50 | 3628.50 - 3850.00 | 0.8828 times | Fri 15 May 2026 | 3713.50 (-1.48%) | 3764.00 | 3555.20 - 3770.30 | 0.5553 times | Fri 08 May 2026 | 3769.10 (4.64%) | 3615.00 | 3610.00 - 3878.00 | 1.7947 times | Thu 30 April 2026 | 3602.00 (6.46%) | 3425.00 | 3341.00 - 3624.00 | 1.3323 times | Fri 24 April 2026 | 3383.30 (0.85%) | 3354.80 | 3250.50 - 3399.00 | 1.1236 times | Fri 17 April 2026 | 3354.80 (0.25%) | 3300.00 | 3201.90 - 3412.10 | 0.5819 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3671.05 and 4140.35
| Monthly Target 1 | 3284.9 |
| Monthly Target 2 | 3587.9 |
| Monthly Target 3 | 3754.2 |
| Monthly Target 4 | 4057.2 |
| Monthly Target 5 | 4223.5 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3890.90 (7.22%) | 3679.80 | 3451.20 - 3920.50 | 0.6883 times | Fri 29 May 2026 | 3629.00 (0.75%) | 3615.00 | 3550.00 - 3878.00 | 1.1132 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 0.8437 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.7837 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6507 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5261 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6883 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6406 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.8037 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.2617 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.0237 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3403.75 and 4407.65
| Yearly Target 1 | 2572.1 |
| Yearly Target 2 | 3231.5 |
| Yearly Target 3 | 3576 |
| Yearly Target 4 | 4235.4 |
| Yearly Target 5 | 4579.9 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3890.90 (6.13%) | 3665.40 | 2916.60 - 3920.50 | 0.4169 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1257 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.617 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.351 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1175 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.7447 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5867 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0404 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3753.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3683 and price is deviating by 104 points
Upper Bollinger band is at 3890 and lower is at 3477, while middle bands are at 3580 and 3787
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3784.72 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3819.1 |
| 12 day DMA | 3708.38 |
| 20 day DMA | 3682.89 |
| 35 day DMA | 3712.55 |
| 50 day DMA | 3615.18 |
| 100 day DMA | 3440.28 |
| 150 day DMA | 3454.68 |
| 200 day DMA | 3506.08 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3824.49 | 3791.29 | 3761.24 |
| 12 day EMA | 3753.29 | 3728.28 | 3705.9 |
| 20 day EMA | 3716.78 | 3698.46 | 3682.37 |
| 35 day EMA | 3647.52 | 3633.19 | 3620.34 |
| 50 day EMA | 3606.38 | 3594.77 | 3584.3 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3819.1 | 3775.26 | 3742 |
| 12 day SMA | 3708.38 | 3680.68 | 3659.24 |
| 20 day SMA | 3682.89 | 3679.96 | 3679.09 |
| 35 day SMA | 3712.55 | 3708.55 | 3701.43 |
| 50 day SMA | 3615.18 | 3603.55 | 3592.9 |
| 100 day SMA | 3440.28 | 3432.64 | 3426.63 |
| 150 day SMA | 3454.68 | 3453.4 | 3450.98 |
| 200 day SMA | 3506.08 | 3503.69 | 3501.54 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 59.72 and PE is: 65.15
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
EPS is 61.90 and PE is: 62.86
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
