ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong intraday Stock price targets for GujaratFluorochem are 4538.35 and 4662.25

Intraday Target 14439.63
Intraday Target 24513.17
Intraday Target 34563.5333333333
Intraday Target 44637.07
Intraday Target 54687.43

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 18 September 2026 4586.70 (2.57%) 4490.00 4490.00 - 4613.90 1.2701 times
Thu 17 September 2026 4471.80 (-1.36%) 4533.60 4432.60 - 4616.90 1.0346 times
Wed 16 September 2026 4533.60 (-1.47%) 4602.00 4439.60 - 4620.00 0.588 times
Tue 15 September 2026 4601.30 (-3.6%) 4819.90 4557.90 - 4830.00 0.7339 times
Fri 11 September 2026 4773.20 (-0.27%) 4750.00 4730.00 - 4820.00 0.7312 times
Thu 10 September 2026 4786.30 (0.66%) 4737.80 4737.80 - 4887.90 0.9572 times
Wed 09 September 2026 4754.80 (1.67%) 4676.60 4652.80 - 4769.90 0.6695 times
Tue 08 September 2026 4676.60 (3.22%) 4539.00 4486.00 - 4684.90 0.7654 times
Mon 07 September 2026 4530.50 (-0.52%) 4574.00 4470.00 - 4603.80 0.5883 times
Fri 04 September 2026 4554.00 (-2.99%) 4839.30 4461.10 - 4850.00 2.6618 times
Thu 03 September 2026 4694.60 (-0.7%) 4728.00 4675.00 - 4829.00 0.5682 times

 Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4310.95 and 4708.35

Weekly Target 14219.03
Weekly Target 24402.87
Weekly Target 34616.4333333333
Weekly Target 44800.27
Weekly Target 55013.83

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 18 September 2026 4586.70 (-3.91%) 4819.90 4432.60 - 4830.00 0.6276 times
Fri 11 September 2026 4773.20 (4.81%) 4574.00 4470.00 - 4887.90 0.6423 times
Fri 04 September 2026 4554.00 (-4.55%) 4769.70 4461.10 - 4850.00 0.955 times
Fri 28 August 2026 4771.20 (3.23%) 4610.50 4555.30 - 4789.00 0.4814 times
Fri 21 August 2026 4621.90 (-2.45%) 4777.00 4602.50 - 4817.90 0.8975 times
Fri 14 August 2026 4737.80 (4.86%) 4525.10 4401.80 - 4958.90 2.7297 times
Fri 07 August 2026 4518.10 (3.46%) 4386.70 4376.80 - 4649.00 0.5452 times
Fri 31 July 2026 4366.80 (-4.52%) 4653.20 4344.60 - 4653.20 0.4534 times
Fri 24 July 2026 4573.70 (10.35%) 4160.00 4120.40 - 4646.00 1.5149 times
Fri 17 July 2026 4144.90 (5.16%) 3941.50 3839.00 - 4169.90 1.153 times
Fri 10 July 2026 3941.50 (-0.61%) 3970.00 3814.20 - 3986.40 0.6564 times

 weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4282 and 4737.3

Monthly Target 14180.43
Monthly Target 24383.57
Monthly Target 34635.7333333333
Monthly Target 44838.87
Monthly Target 55091.03

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 18 September 2026 4586.70 (-2.28%) 4709.90 4432.60 - 4887.90 0.8641 times
Mon 31 August 2026 4693.50 (7.48%) 4386.70 4376.80 - 4958.90 2.0669 times
Fri 31 July 2026 4366.80 (10.16%) 3970.00 3814.20 - 4653.20 1.7801 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 0.8813 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.0653 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.8074 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.75 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6227 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5035 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6587 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.613 times

 monthly chart GujaratFluorochem

Yearly price and charts GujaratFluorochem

Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3751.65 and 5793.95

Yearly Target 12111.77
Yearly Target 23349.23
Yearly Target 34154.0666666667
Yearly Target 45391.53
Yearly Target 56196.37

Yearly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 18 September 2026 4586.70 (25.1%) 3665.40 2916.60 - 4958.90 0.8349 times
Wed 31 December 2025 3666.30 (-11.99%) 4165.60 3220.60 - 4255.00 1.0636 times
Tue 31 December 2024 4165.60 (12.61%) 3699.25 2476.00 - 4880.95 1.5279 times
Fri 29 December 2023 3699.25 (18.92%) 3109.80 2534.05 - 3730.00 1.2766 times
Fri 30 December 2022 3110.80 (28.82%) 2450.00 2380.00 - 4173.95 1.0559 times
Fri 31 December 2021 2414.90 (324.82%) 568.45 525.10 - 2539.70 1.6485 times
Thu 31 December 2020 568.45 (-8.32%) 616.55 217.35 - 639.85 0.5544 times
Tue 31 December 2019 620.05 (0%) 673.10 401.15 - 705.30 0.0382 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of GujaratFluorochem

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4624.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4621.6

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4658 and price is deviating by 91 points

Upper Bollinger band is at 4839 and lower is at 4478, while middle bands are at 4568 and 4748

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratFluorochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratFluorochem in short term but the sell signal is initial and weak.

GujaratFluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratFluorochem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratFluorochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4611.63 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.

GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 4593.32
12 day DMA 4640.93
20 day DMA 4657.54
35 day DMA 4624.31
50 day DMA 4534.17
100 day DMA 4138.85
150 day DMA 3859.05
200 day DMA 3747.57

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4583.594582.034637.14
12 day EMA4624.414631.264660.24
20 day EMA4624.334628.294644.75
35 day EMA4561.184559.684564.85
50 day EMA4488.664484.664485.18

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4593.324633.244689.84
12 day SMA4640.934653.714672.18
20 day SMA4657.544662.344673.21
35 day SMA4624.314618.834621.98
50 day SMA4534.174519.714507.26
100 day SMA4138.854127.054116.16
150 day SMA3859.053851.893844.93
200 day SMA3747.573742.033736.9

Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM

EPS is 52.25 and PE is: 87.78

Last quarter profit: (March 2026 quarter) 109.00 crores (-41.93%)

Debt: 2290.00 in crores

Market capitalization: 42942.56

EPS is 59.72 and PE is: 76.8

Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)

Debt: 1722.00 in crores

Market capitalization: 33700.88

Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top