Munafa Stock Market Course + Intraday & FNO calls 
GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLUOROCHEM
- Forcast & Targets FLUOROCHEM
- FLUOROCHEM Experts view
- Tomorrow's Movement FLUOROCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLUOROCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratFluorochem
Strong intraday Stock price targets for GujaratFluorochem are 3718.25 and 3826.55
| Intraday Target 1 | 3696.27 |
| Intraday Target 2 | 3740.23 |
| Intraday Target 3 | 3804.5666666667 |
| Intraday Target 4 | 3848.53 |
| Intraday Target 5 | 3912.87 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3784.20 (-1.26%) | 3836.00 | 3760.60 - 3868.90 | 0.9378 times | Mon 25 May 2026 | 3832.40 (-0.04%) | 3830.00 | 3806.20 - 3874.90 | 0.8134 times | Fri 22 May 2026 | 3834.00 (0.17%) | 3850.00 | 3790.20 - 3850.00 | 1.8837 times | Thu 21 May 2026 | 3827.40 (2.04%) | 3750.00 | 3728.30 - 3846.00 | 1.5871 times | Wed 20 May 2026 | 3750.80 (0.07%) | 3700.10 | 3692.00 - 3780.00 | 0.5187 times | Tue 19 May 2026 | 3748.10 (1.45%) | 3680.50 | 3679.20 - 3794.00 | 0.8879 times | Mon 18 May 2026 | 3694.50 (-0.51%) | 3713.50 | 3628.50 - 3775.00 | 1.5088 times | Fri 15 May 2026 | 3713.50 (0.6%) | 3680.00 | 3653.70 - 3729.00 | 0.4711 times | Thu 14 May 2026 | 3691.50 (0.21%) | 3760.00 | 3647.30 - 3763.00 | 0.6637 times | Wed 13 May 2026 | 3683.90 (1.07%) | 3660.00 | 3625.20 - 3770.30 | 0.7278 times | Tue 12 May 2026 | 3644.90 (-2.47%) | 3739.90 | 3555.20 - 3749.90 | 1.3618 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3715.25 and 3829.55
| Weekly Target 1 | 3692.27 |
| Weekly Target 2 | 3738.23 |
| Weekly Target 3 | 3806.5666666667 |
| Weekly Target 4 | 3852.53 |
| Weekly Target 5 | 3920.87 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3784.20 (-1.3%) | 3830.00 | 3760.60 - 3874.90 | 0.2986 times | Fri 22 May 2026 | 3834.00 (3.24%) | 3713.50 | 3628.50 - 3850.00 | 1.0888 times | Fri 15 May 2026 | 3713.50 (-1.48%) | 3764.00 | 3555.20 - 3770.30 | 0.6849 times | Fri 08 May 2026 | 3769.10 (4.64%) | 3615.00 | 3610.00 - 3878.00 | 2.2135 times | Thu 30 April 2026 | 3602.00 (6.46%) | 3425.00 | 3341.00 - 3624.00 | 1.6431 times | Fri 24 April 2026 | 3383.30 (0.85%) | 3354.80 | 3250.50 - 3399.00 | 1.3857 times | Fri 17 April 2026 | 3354.80 (0.25%) | 3300.00 | 3201.90 - 3412.10 | 0.7177 times | Fri 10 April 2026 | 3346.60 (4.47%) | 3240.00 | 3142.80 - 3399.00 | 0.3611 times | Thu 02 April 2026 | 3203.50 (4.42%) | 3054.70 | 2925.10 - 3249.80 | 0.4692 times | Fri 27 March 2026 | 3067.90 (-3.64%) | 3175.10 | 3030.00 - 3335.00 | 1.1374 times | Fri 20 March 2026 | 3183.90 (3.69%) | 3055.30 | 2955.00 - 3296.90 | 1.6368 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3669.7 and 3992.5
| Monthly Target 1 | 3416.33 |
| Monthly Target 2 | 3600.27 |
| Monthly Target 3 | 3739.1333333333 |
| Monthly Target 4 | 3923.07 |
| Monthly Target 5 | 4061.93 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3784.20 (5.06%) | 3615.00 | 3555.20 - 3878.00 | 0.8255 times | Thu 30 April 2026 | 3602.00 (18.94%) | 3150.00 | 3033.00 - 3624.00 | 0.8393 times | Mon 30 March 2026 | 3028.30 (-13.06%) | 3370.00 | 2925.10 - 3415.40 | 0.7796 times | Fri 27 February 2026 | 3483.30 (14.08%) | 3079.80 | 2918.00 - 3600.00 | 0.6473 times | Fri 30 January 2026 | 3053.50 (-16.71%) | 3665.40 | 2916.60 - 3697.70 | 0.5234 times | Wed 31 December 2025 | 3666.30 (7.09%) | 3420.00 | 3225.10 - 3711.00 | 0.6847 times | Fri 28 November 2025 | 3423.50 (-8.55%) | 3743.60 | 3355.50 - 3776.10 | 0.6373 times | Fri 31 October 2025 | 3743.60 (0.97%) | 3713.80 | 3555.10 - 3797.90 | 0.7996 times | Tue 30 September 2025 | 3707.80 (8.6%) | 3400.00 | 3345.00 - 3928.40 | 3.2448 times | Fri 29 August 2025 | 3414.10 (-5.01%) | 3576.10 | 3355.00 - 3757.00 | 1.0184 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 0.9615 times |
Yearly price and charts GujaratFluorochem
Strong yearly Stock price targets for GujaratFluorochem FLUOROCHEM are 3350.4 and 4311.8
| Yearly Target 1 | 2564.87 |
| Yearly Target 2 | 3174.53 |
| Yearly Target 3 | 3526.2666666667 |
| Yearly Target 4 | 4135.93 |
| Yearly Target 5 | 4487.67 |
Yearly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3784.20 (3.22%) | 3665.40 | 2916.60 - 3878.00 | 0.3326 times | Wed 31 December 2025 | 3666.30 (-11.99%) | 4165.60 | 3220.60 - 4255.00 | 1.1382 times | Tue 31 December 2024 | 4165.60 (12.61%) | 3699.25 | 2476.00 - 4880.95 | 1.635 times | Fri 29 December 2023 | 3699.25 (18.92%) | 3109.80 | 2534.05 - 3730.00 | 1.3661 times | Fri 30 December 2022 | 3110.80 (28.82%) | 2450.00 | 2380.00 - 4173.95 | 1.1299 times | Fri 31 December 2021 | 2414.90 (324.82%) | 568.45 | 525.10 - 2539.70 | 1.7641 times | Thu 31 December 2020 | 568.45 (-8.32%) | 616.55 | 217.35 - 639.85 | 0.5933 times | Tue 31 December 2019 | 620.05 (0%) | 673.10 | 401.15 - 705.30 | 0.0409 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3749.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3709 and price is deviating by 127 points
Upper Bollinger band is at 3962 and lower is at 3456, while middle bands are at 3583 and 3835
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratFluorochem in short term and the buy signal is strong.
GujaratFluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratFluorochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3769.1 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3805.76 |
| 12 day DMA | 3745.21 |
| 20 day DMA | 3708.49 |
| 35 day DMA | 3541.26 |
| 50 day DMA | 3424.82 |
| 100 day DMA | 3399.49 |
| 150 day DMA | 3453.28 |
| 200 day DMA | 3484.53 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3795.33 | 3800.89 | 3785.14 |
| 12 day EMA | 3749.86 | 3743.62 | 3727.48 |
| 20 day EMA | 3686.66 | 3676.4 | 3659.99 |
| 35 day EMA | 3576.75 | 3564.54 | 3548.77 |
| 50 day EMA | 3451.62 | 3438.05 | 3421.96 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3805.76 | 3798.54 | 3770.96 |
| 12 day SMA | 3745.21 | 3743.95 | 3741.12 |
| 20 day SMA | 3708.49 | 3689.6 | 3667.14 |
| 35 day SMA | 3541.26 | 3524.67 | 3507.59 |
| 50 day SMA | 3424.82 | 3415.04 | 3404.19 |
| 100 day SMA | 3399.49 | 3397.93 | 3395.96 |
| 150 day SMA | 3453.28 | 3452.31 | 3451.32 |
| 200 day SMA | 3484.53 | 3483.58 | 3482.39 |
Fundamentals, profit and EPS of Gujarat Fluorochem FLUOROCHEM
EPS is 59.72 and PE is: 63.37
Last quarter profit: (December 2025 quarter) 102.00 crores (-10.37%)
Debt: 1722.00 in crores
Market capitalization: 33700.88
EPS is 61.90 and PE is: 61.13
Last quarter profit: (September 2025 quarter) 179.00 crores (47.93%)
Debt: 1722.00 in crores
Market capitalization: 38735.80
Videos related to: GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
