ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLUOROCHEM Historical charts - Gujarat Fluorochem Ltd

Historical charts for Stock FLUOROCHEM - Share Gujarat Fluorochem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3951.98
  • 12Day Average: 3944.92
  • 20Day Average: 3906.24
  • 50Day Average: 3779.37
  • 100Day Average: 3543.01
  • 150Day Average: 3500.64

FLUOROCHEM Indicators & signals

Indicator MACD (12,26,9)

3936.75, 3864.92, 67.75
Indicator MACD is in positive zone

Indicator ADX (14)

43.23, 23.95, 9.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLUOROCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 4131.60 3923.90 to 4148.90 5.29% 4.12 times
14 Tue Jul 2026 3923.90 3839.00 to 3972.90 0.63% 0.89 times
13 Mon Jul 2026 3899.30 3872.50 to 3941.50 -1.07% 0.85 times
10 Fri Jul 2026 3941.50 3862.30 to 3947.00 2.02% 0.83 times
09 Thu Jul 2026 3863.60 3827.90 to 3910.80 0.37% 0.39 times
08 Wed Jul 2026 3849.40 3827.30 to 3949.00 -2.81% 1.88 times
07 Tue Jul 2026 3960.50 3814.20 to 3975.00 0.62% 1.04 times
06 Mon Jul 2026 3936.20 3878.30 to 3986.40 -0.74% 1 times
03 Fri Jul 2026 3965.50 3871.90 to 3980.10 -0.18% 0.99 times
02 Thu Jul 2026 3972.60 3902.00 to 4006.90 1.06% 0.94 times
01 Wed Jul 2026 3930.90 3870.00 to 4038.00 -0.84% 1.19 times
30 Tue Jun 2026 3964.00 3869.90 to 3990.00 2.37% 1.2 times

Technical analysis forecast of FLUOROCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLUOROCHEM FLUOROCHEM at this time. Stock is rising and might rise more.

It appears as if FLUOROCHEM FLUOROCHEM gave a large move recently.

Stock of FLUOROCHEM (FLUOROCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FLUOROCHEM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4078.2, for a target of 3977.9 or 3894.29

Tomorrow's movement Prediction of FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLUOROCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3963.95

Tomorrow's movement Prediction of FLUOROCHEM is strongly bullish. It has broken a strong resistance of 3769 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

 

Back to top