ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLUOROCHEM Historical charts - Gujarat Fluorochem Ltd

Historical charts for Stock FLUOROCHEM - Share Gujarat Fluorochem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3799.26
  • 12Day Average: 3744.25
  • 20Day Average: 3689.78
  • 50Day Average: 3415.11
  • 100Day Average: 3397.97
  • 150Day Average: 3452.34

FLUOROCHEM Indicators & signals

Indicator MACD (12,26,9)

3744.16, 3633.25, 108.93
Indicator MACD is in positive zone

Indicator ADX (14)

37.31, 24.87, 11.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLUOROCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 3836.00 3806.20 to 3874.90 0.05% 0.78 times
22 Fri May 2026 3834.00 3790.20 to 3850.00 0.17% 1.81 times
21 Thu May 2026 3827.40 3728.30 to 3846.00 2.04% 1.53 times
20 Wed May 2026 3750.80 3692.00 to 3780.00 0.07% 0.5 times
19 Tue May 2026 3748.10 3679.20 to 3794.00 1.45% 0.85 times
18 Mon May 2026 3694.50 3628.50 to 3775.00 -0.51% 1.45 times
15 Fri May 2026 3713.50 3653.70 to 3729.00 0.6% 0.45 times
14 Thu May 2026 3691.50 3647.30 to 3763.00 0.21% 0.64 times
13 Wed May 2026 3683.90 3625.20 to 3770.30 1.07% 0.7 times
12 Tue May 2026 3644.90 3555.20 to 3749.90 -2.47% 1.31 times
11 Mon May 2026 3737.30 3693.10 to 3769.70 -0.84% 0.76 times
08 Fri May 2026 3769.10 3740.00 to 3826.20 -0.77% 0.99 times

Technical analysis forecast of FLUOROCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLUOROCHEM FLUOROCHEM at this time. Stock is rising and might rise more.

It appears as if FLUOROCHEM FLUOROCHEM gave a large move recently.

Stock of FLUOROCHEM (FLUOROCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLUOROCHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLUOROCHEM stays above 3818.5, but if it comes below 3818.5, then a intra day sell could be more profitable.
If you take a sell trade below 3818.5, then use 3818.5 as stoploss and 3677.28 as target. However if you take a buy trade in FLUOROCHEM, then use 3818.5 as stoploss and 3987.9 as target.

Tomorrow's movement Prediction of FLUOROCHEM is strongly bullish. It has broken a strong resistance of 3794 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

 

Back to top