ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLUOROCHEM Historical charts - Gujarat Fluorochem Ltd

Historical charts for Stock FLUOROCHEM - Share Gujarat Fluorochem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3145.46
  • 12Day Average: 3159.11
  • 20Day Average: 3179.72
  • 50Day Average: 3260.44
  • 100Day Average: 3383.34
  • 150Day Average: 3472.04

FLUOROCHEM Indicators & signals

Indicator MACD (12,26,9)

3179.62, 3219.42, -48.97
Indicator MACD is in negative zone

Indicator ADX (14)

1.95, 22.69, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLUOROCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 3192.80 3142.80 to 3240.00 -0.33% 0.22 times
02 Thu Apr 2026 3203.50 3110.00 to 3224.70 -0.97% 0.28 times
01 Wed Apr 2026 3234.80 3033.00 to 3249.80 6.82% 0.61 times
30 Mon Mar 2026 3028.30 2925.10 to 3054.70 -1.29% 0.78 times
27 Fri Mar 2026 3067.90 3030.00 to 3258.10 -5.79% 1.24 times
25 Wed Mar 2026 3256.60 3191.40 to 3335.00 1.8% 1.16 times
24 Tue Mar 2026 3199.10 3181.00 to 3300.00 -1.51% 0.66 times
23 Mon Mar 2026 3248.20 3076.10 to 3271.70 2.02% 1.01 times
20 Fri Mar 2026 3183.90 3135.10 to 3199.00 0.76% 0.41 times
19 Thu Mar 2026 3159.90 3040.30 to 3296.90 0.54% 3.14 times
18 Wed Mar 2026 3142.80 2955.00 to 3190.00 5.06% 0.72 times
17 Tue Mar 2026 2991.50 2972.00 to 3078.70 -2.83% 0.91 times

Technical analysis forecast for FLUOROCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLUOROCHEM FLUOROCHEM at this time. Stock is falling and might fall more.

It appears as if FLUOROCHEM FLUOROCHEM gave a large move recently.

Stock of FLUOROCHEM (FLUOROCHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLUOROCHEM is bearish for shortterm, and stock might move down till 3114.6 or till 3009.8. Use a stoploss of 3201.97 and if the stock hits stoploss, then it can shoot up till 3289.31

Tomorrow's movement Prediction of FLUOROCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

 

Back to top