ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLUOROCHEM Historical charts - Gujarat Fluorochem Ltd

Historical charts for Stock FLUOROCHEM - Share Gujarat Fluorochem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3428.54
  • 12Day Average: 3364.93
  • 20Day Average: 3328.29
  • 50Day Average: 3299.59
  • 100Day Average: 3357.41
  • 150Day Average: 3451.24

FLUOROCHEM Indicators & signals

Indicator MACD (12,26,9)

3377.88, 3327.25, 27.74
Indicator MACD is in positive zone

Indicator ADX (14)

35.63, 30.42, 14.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLUOROCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 3602.00 3345.10 to 3624.00 7.16% 4.65 times
29 Wed Apr 2026 3361.40 3341.00 to 3435.20 -0.83% 0.66 times
28 Tue Apr 2026 3389.60 3378.00 to 3449.70 -0.49% 0.59 times
27 Mon Apr 2026 3406.40 3371.10 to 3479.80 0.68% 0.83 times
24 Fri Apr 2026 3383.30 3267.00 to 3399.00 2.11% 1.93 times
23 Thu Apr 2026 3313.30 3265.00 to 3355.00 1.22% 2.89 times
22 Wed Apr 2026 3273.40 3250.50 to 3302.20 0.18% 0.21 times
21 Tue Apr 2026 3267.40 3259.60 to 3302.50 -0.13% 0.28 times
20 Mon Apr 2026 3271.80 3251.00 to 3374.70 -2.47% 0.37 times
17 Fri Apr 2026 3354.80 3336.00 to 3412.00 -0.65% 1.04 times
16 Thu Apr 2026 3376.70 3340.00 to 3412.10 -0.07% 1.2 times
15 Wed Apr 2026 3379.10 3345.80 to 3398.40 1.08% 0.35 times

Technical analysis forecast of FLUOROCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLUOROCHEM FLUOROCHEM at this time. Stock is rising and might rise more.

It appears as if FLUOROCHEM FLUOROCHEM gave a large move recently.

Stock of FLUOROCHEM (FLUOROCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FLUOROCHEM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3536.3, for a target of 3430.2 or 3341.75

Tomorrow's movement Prediction of FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLUOROCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3465.4

Tomorrow's movement Prediction of FLUOROCHEM looks bullish. It has broken an important resistance level of 3552 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

 

Back to top