ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLUOROCHEM Historical charts - Gujarat Fluorochem Ltd

Historical charts for Stock FLUOROCHEM - Share Gujarat Fluorochem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4593.32
  • 12Day Average: 4640.93
  • 20Day Average: 4657.54
  • 50Day Average: 4534.17
  • 100Day Average: 4138.85
  • 150Day Average: 3859.05

FLUOROCHEM Indicators & signals

Indicator MACD (12,26,9)

4624.43, 4609.7, 46.23
Indicator MACD is in positive zone

Indicator ADX (14)

2.69, 18.41, 19.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLUOROCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 4586.70 4490.00 to 4613.90 2.57% 1.37 times
17 Thu Sep 2026 4471.80 4432.60 to 4616.90 -1.36% 1.11 times
16 Wed Sep 2026 4533.60 4439.60 to 4620.00 -1.47% 0.63 times
15 Tue Sep 2026 4601.30 4557.90 to 4830.00 -3.6% 0.79 times
11 Fri Sep 2026 4773.20 4730.00 to 4820.00 -0.27% 0.79 times
10 Thu Sep 2026 4786.30 4737.80 to 4887.90 0.66% 1.03 times
09 Wed Sep 2026 4754.80 4652.80 to 4769.90 1.67% 0.72 times
08 Tue Sep 2026 4676.60 4486.00 to 4684.90 3.22% 0.82 times
07 Mon Sep 2026 4530.50 4470.00 to 4603.80 -0.52% 0.63 times
04 Fri Sep 2026 4554.00 4461.10 to 4850.00 -2.99% 2.86 times
03 Thu Sep 2026 4694.60 4675.00 to 4829.00 -0.7% 0.61 times
02 Wed Sep 2026 4727.70 4680.10 to 4746.00 -0.26% 0.7 times

Technical analysis forecast for FLUOROCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLUOROCHEM FLUOROCHEM at this time. Stock is falling and might fall more.

It appears as if FLUOROCHEM FLUOROCHEM gave a large move recently.

Stock of FLUOROCHEM (FLUOROCHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLUOROCHEM is bearish for shortterm, and stock might move down till 4535.9 or till 4427.6. Use a stoploss of 4626.18 and if the stock hits stoploss, then it can shoot up till 4716.43

Tomorrow's movement Prediction of FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLUOROCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4621.6

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

 

Back to top