ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLUOROCHEM Historical charts - Gujarat Fluorochem Ltd

Historical charts for Stock FLUOROCHEM - Share Gujarat Fluorochem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3628.38
  • 12Day Average: 3568.75
  • 20Day Average: 3504.06
  • 50Day Average: 3561.64
  • 100Day Average: 3571.16
  • 150Day Average: 3570.08

FLUOROCHEM Indicators & signals

Indicator MACD (12,26,9)

3578.51, 3545.83, 8.5
Indicator MACD is in positive zone

Indicator ADX (14)

29.37, 19.53, 10.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLUOROCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 3654.30 3599.80 to 3675.60 0.73% 2.74 times
26 Fri Dec 2025 3627.70 3594.50 to 3675.00 -0.21% 3.4 times
24 Wed Dec 2025 3635.40 3600.80 to 3671.50 0.18% 0.72 times
23 Tue Dec 2025 3629.00 3575.60 to 3640.00 0.93% 0.73 times
22 Mon Dec 2025 3595.50 3567.30 to 3649.00 -0.45% 0.7 times
19 Fri Dec 2025 3611.90 3503.80 to 3626.00 2.05% 1.08 times
18 Thu Dec 2025 3539.20 3480.00 to 3569.70 0.05% 0.71 times
17 Wed Dec 2025 3537.30 3471.00 to 3600.90 0.41% 0.74 times
16 Tue Dec 2025 3522.70 3465.00 to 3535.00 -0.12% 0.53 times
15 Mon Dec 2025 3527.10 3424.80 to 3543.30 1.76% 0.97 times
12 Fri Dec 2025 3466.00 3450.10 to 3506.10 -0.37% 0.42 times
11 Thu Dec 2025 3478.90 3460.00 to 3535.30 -1.65% 0.94 times

Technical analysis forecast of FLUOROCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLUOROCHEM FLUOROCHEM at this time. Stock is rising and might rise more.

It appears as if FLUOROCHEM FLUOROCHEM gave a large move recently.

Stock of FLUOROCHEM (FLUOROCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLUOROCHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLUOROCHEM stays above 3654, but if it comes below 3654, then a intra day sell could be more profitable.
If you take a sell trade below 3654, then use 3654 as stoploss and 3551.91 as target. However if you take a buy trade in FLUOROCHEM, then use 3654 as stoploss and 3776.5 as target.

Tomorrow's movement Prediction of FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLUOROCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FLUOROCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3651.35

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

 

Back to top