ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLUOROCHEM Historical charts - Gujarat Fluorochem Ltd

Historical charts for Stock FLUOROCHEM - Share Gujarat Fluorochem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3414.96
  • 12Day Average: 3493.13
  • 20Day Average: 3550.79
  • 50Day Average: 3513.32
  • 100Day Average: 3579.71
  • 150Day Average: 3551.38

FLUOROCHEM Indicators & signals

Indicator MACD (12,26,9)

3468.39, 3507.45, -12.63
Indicator MACD is in negative zone

Indicator ADX (14)

34.5, 11.73, 24.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLUOROCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 3349.20 3333.00 to 3388.50 -1.92% 0.46 times
16 Fri Jan 2026 3414.60 3352.70 to 3432.50 0.49% 1.57 times
14 Wed Jan 2026 3397.80 3372.50 to 3488.40 -1.64% 1.03 times
13 Tue Jan 2026 3454.50 3434.40 to 3522.80 -0.12% 1.25 times
12 Mon Jan 2026 3458.70 3395.00 to 3480.60 0.42% 1.03 times
09 Fri Jan 2026 3444.10 3416.80 to 3474.00 -1.33% 0.94 times
08 Thu Jan 2026 3490.50 3421.00 to 3516.90 -0.51% 0.93 times
07 Wed Jan 2026 3508.50 3480.00 to 3526.00 0.46% 0.6 times
06 Tue Jan 2026 3492.40 3475.00 to 3577.70 -2.57% 0.8 times
05 Mon Jan 2026 3584.40 3558.00 to 3655.80 -1.74% 1.19 times
02 Fri Jan 2026 3648.00 3630.80 to 3694.90 -0.73% 0.67 times
01 Thu Jan 2026 3674.90 3657.50 to 3697.70 0.23% 0.89 times

Technical analysis forecast for FLUOROCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLUOROCHEM FLUOROCHEM at this time. Stock is falling and might fall more.

It appears as if FLUOROCHEM FLUOROCHEM gave a large move recently.

Stock of FLUOROCHEM (FLUOROCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLUOROCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLUOROCHEM stays below 3394.1, but if it comes above 3394.1, then a intra day buy could be more profitable.
If you take a sell trade below 3394.1, then use 3394.1 as stoploss and 3270.6 as target. However if you take a buy trade in FLUOROCHEM, then use 3394.1 as stoploss and 3496.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

 

Back to top