ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLUOROCHEM Historical charts - Gujarat Fluorochem Ltd

Historical charts for Stock FLUOROCHEM - Share Gujarat Fluorochem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3451.44
  • 12Day Average: 3312.36
  • 20Day Average: 3249.2
  • 50Day Average: 3415.91
  • 100Day Average: 3523.03
  • 150Day Average: 3516.98

FLUOROCHEM Indicators & signals

Indicator MACD (12,26,9)

3357.38, 3345.85, -28.91
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 23.62, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLUOROCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3398.00 3247.00 to 3418.90 0.35% 1.12 times
12 Thu Feb 2026 3386.20 3304.70 to 3499.50 -3% 1.17 times
11 Wed Feb 2026 3490.80 3445.60 to 3515.00 0.63% 0.4 times
10 Tue Feb 2026 3469.00 3452.50 to 3600.00 -1.26% 0.47 times
09 Mon Feb 2026 3513.20 3406.90 to 3542.00 2.49% 0.72 times
06 Fri Feb 2026 3428.00 3335.00 to 3430.00 1.23% 0.74 times
05 Thu Feb 2026 3386.20 3302.00 to 3395.00 0.93% 0.42 times
04 Wed Feb 2026 3355.00 3188.00 to 3365.00 2.84% 0.85 times
03 Tue Feb 2026 3262.30 3185.70 to 3395.00 7.45% 4.26 times
02 Mon Feb 2026 3036.10 2918.00 to 3045.00 2.23% 0.78 times
01 Sun Feb 2026 2970.00 2929.20 to 3079.80 -2.73% 0.2 times
30 Fri Jan 2026 3053.50 2960.80 to 3086.90 2.45% 1.11 times

Technical analysis forecast of FLUOROCHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLUOROCHEM FLUOROCHEM at this time. Stock is rising and might rise more.

It appears as if FLUOROCHEM FLUOROCHEM gave a large move recently.

Stock of FLUOROCHEM (FLUOROCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLUOROCHEM is bullish for shortterm, and stock might move up till 3520.5 or till 3736.7. Use a stoploss of 3340.33 and if this stock hits its stoploss, then it can fall down till 3160.15

Tomorrow's movement Prediction of FLUOROCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

 

Back to top