ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLUOROCHEM Historical charts - Gujarat Fluorochem Ltd

Historical charts for Stock FLUOROCHEM - Share Gujarat Fluorochem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4245.66
  • 12Day Average: 4344.85
  • 20Day Average: 4405.74
  • 50Day Average: 4526.67
  • 100Day Average: 4346.6
  • 150Day Average: 4064.72

FLUOROCHEM Indicators & signals

Indicator MACD (12,26,9)

4323.22, 4399.75, -59.27
Indicator MACD is in negative zone

Indicator ADX (14)

28.92, 13.18, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLUOROCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 4248.20 4175.00 to 4299.90 -0.75% 0.7 times
29 Thu Oct 2026 4280.20 4225.00 to 4350.00 0.31% 0.48 times
28 Wed Oct 2026 4267.10 4219.50 to 4323.90 0.74% 0.73 times
27 Tue Oct 2026 4235.70 4175.00 to 4288.00 0.92% 1.17 times
26 Mon Oct 2026 4197.10 4125.00 to 4265.00 -0.92% 0.84 times
23 Fri Oct 2026 4236.10 4086.70 to 4303.60 -1.58% 1.77 times
22 Thu Oct 2026 4303.90 4232.00 to 4369.70 -1.47% 0.87 times
21 Wed Oct 2026 4368.30 4295.30 to 4465.40 -1.93% 0.8 times
19 Mon Oct 2026 4454.10 4350.90 to 4519.00 1.16% 1.6 times
16 Fri Oct 2026 4402.90 4378.00 to 4541.20 -2.43% 0.72 times
15 Thu Oct 2026 4512.50 4486.50 to 4650.00 -2.58% 1.01 times
14 Wed Oct 2026 4632.10 4531.50 to 4680.00 1.79% 1.73 times

Technical analysis forecast for FLUOROCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLUOROCHEM FLUOROCHEM at this time. Stock is falling and might fall more.

It appears as if FLUOROCHEM FLUOROCHEM gave a large move recently.

Stock of FLUOROCHEM (FLUOROCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLUOROCHEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4239.3 as stoploss in an intra day buy trade for a target of 4373.69. However, stock will show a bearish move below 4239.3.

Tomorrow's movement Prediction of FLUOROCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FLUOROCHEM Historical charts - Share Gujarat Fluorochem Ltd

 

Back to top