NSE Fischer Medical Venture L FISCHER PriceVolume indicator, Fischer Medical Venture L FISCHER indicators PriceVolume technical analysis, Fischer Medical Venture L FISCHER indicators PriceVolume free charts, Fischer Medical Venture L FISCHER indicators PriceVolume historical values NSE

Stock FISCHER - Share Fischer Medical Venture L trades in NSE

Daily Support: 41.89
Daily Resistance: 44.92
5 Day DMA Moving Average is 43.11
20 Day DMA Moving Average is 38.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.99%	46.25	43.40	46.43	43.40	17.8 times
Mon 09 Feb 2026	3.49%	45.40	45.68	46.27	44.58	15.69 times
Fri 06 Feb 2026	5%	42.99	44.14	44.14	42.21	13.98 times
Thu 05 Feb 2026	4.4%	41.40	42.04	42.20	40.28	15.02 times
Wed 04 Feb 2026	4.98%	38.75	40.27	40.27	38.02	8.5 times
Tue 03 Feb 2026	4.98%	37.49	38.36	38.36	36.92	7 times
Mon 02 Feb 2026	-2.64%	37.39	36.54	37.64	35.70	13.31 times
Sun 01 Feb 2026	-2.54%	39.70	37.53	40.39	37.00	15.95 times
Fri 30 Jan 2026	4.56%	37.50	38.51	38.67	36.83	14.33 times
Thu 29 Jan 2026	2.91%	35.60	36.83	37.00	35.60	10.65 times

Volume is calculated using 10 day average volume

NSE Fischer Medical Venture L FISCHER PriceVolume indicator, Fischer Medical Venture L FISCHER indicators PriceVolume technical analysis, Fischer Medical Venture L FISCHER indicators PriceVolume free charts, Fischer Medical Venture L FISCHER indicators PriceVolume historical values NSE

Below are charts of NSE Fischer Medical Venture L FISCHER PriceVolume indicator, Fischer Medical Venture L FISCHER indicators PriceVolume technical analysis, Fischer Medical Venture L FISCHER indicators PriceVolume free charts, Fischer Medical Venture L FISCHER indicators PriceVolume historical values NSE

Fischer Medical Venture L FISCHER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fischer Medical Venture L FISCHER is: 109710.1 M

Current day volume is 17.798 times compared to averaged volume Fischer Medical Venture L has

Historical price to volume measure of Fischer Medical Venture L is:

Price	Percent Change	Percent change within day	Volume change
43.40	-4.99%	-6.16%	17.798 times
45.68	3.49%	0.62%	15.69 times
44.14	5%	2.68%	13.981 times
42.04	4.4%	1.55%	15.025 times
40.27	4.98%	3.92%	8.497 times
38.36	4.98%	2.32%	6.999 times
36.54	-2.64%	-2.27%	13.311 times
37.53	-2.54%	-5.47%	15.945 times
38.51	4.56%	2.69%	14.326 times
36.83	2.91%	3.46%	10.654 times

Price to volume Charts of Fischer Medical Venture L FISCHER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day