Munafa Stock Market Course + Intraday & FNO calls 
FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 37.57 and 38.37
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 37.713333333333 |
| Intraday Target 4 | 38.23 |
| Intraday Target 5 | 38.51 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.94 (2.18%) | 37.70 | 37.20 - 38.00 | 0.6294 times | Fri 24 April 2026 | 37.13 (-1.07%) | 37.51 | 36.76 - 37.73 | 0.6405 times | Thu 23 April 2026 | 37.53 (0.54%) | 37.33 | 36.60 - 37.90 | 0.6937 times | Wed 22 April 2026 | 37.33 (-4.28%) | 38.00 | 37.05 - 38.49 | 1.5134 times | Tue 21 April 2026 | 39.00 (-4.83%) | 41.50 | 38.94 - 41.50 | 1.327 times | Mon 20 April 2026 | 40.98 (0.27%) | 40.90 | 40.25 - 42.16 | 2.41 times | Fri 17 April 2026 | 40.87 (0.57%) | 40.99 | 39.67 - 41.52 | 0.4167 times | Thu 16 April 2026 | 40.64 (-1.38%) | 42.10 | 39.60 - 42.78 | 1.067 times | Wed 15 April 2026 | 41.21 (2.69%) | 40.30 | 40.30 - 41.74 | 0.6216 times | Mon 13 April 2026 | 40.13 (-1.74%) | 39.90 | 39.28 - 41.29 | 0.6807 times | Fri 10 April 2026 | 40.84 (-0.49%) | 41.50 | 40.15 - 42.30 | 0.8356 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 37.57 and 38.37
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 37.713333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.94 (2.18%) | 37.70 | 37.20 - 38.00 | 0.136 times | Fri 24 April 2026 | 37.13 (-9.15%) | 40.90 | 36.60 - 42.16 | 1.4231 times | Fri 17 April 2026 | 40.87 (0.07%) | 39.90 | 39.28 - 42.78 | 0.6021 times | Fri 10 April 2026 | 40.84 (0.49%) | 40.64 | 39.80 - 42.30 | 0.8441 times | Thu 02 April 2026 | 40.64 (4.85%) | 38.30 | 38.30 - 42.47 | 0.5613 times | Fri 27 March 2026 | 38.76 (9.43%) | 35.45 | 32.01 - 38.81 | 2.1196 times | Fri 20 March 2026 | 35.42 (3.99%) | 34.60 | 32.91 - 38.22 | 1.102 times | Fri 13 March 2026 | 34.06 (-4.19%) | 35.40 | 33.75 - 37.18 | 0.7331 times | Fri 06 March 2026 | 35.55 (-7.08%) | 37.06 | 34.47 - 37.97 | 0.9561 times | Fri 27 February 2026 | 38.26 (-3.8%) | 40.90 | 37.99 - 41.67 | 1.5227 times | Fri 20 February 2026 | 39.77 (-3.68%) | 42.68 | 38.81 - 42.68 | 0.9939 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 34.18 and 40.36
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 39.106666666667 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.94 (-6.32%) | 42.47 | 36.60 - 42.78 | 0.8402 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.3863 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.2786 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.161 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.0653 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.8742 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.9636 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3517 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0248 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0543 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 27.77 and 42.19
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 31.16 |
| Yearly Target 3 | 38.793333333333 |
| Yearly Target 4 | 45.58 |
| Yearly Target 5 | 53.21 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.94 (-8.84%) | 42.30 | 32.01 - 46.43 | 0.9332 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 1.0668 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FischerMedical in short term and the sell signal is strong.
FischerMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FischerMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FischerMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.74 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.61 |
| 100 day DMA | 40.13 |
| 150 day DMA | 57.27 |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.16 | 38.68 |
| 12 day EMA | 38.84 | 39 | 39.34 |
| 20 day EMA | 38.92 | 39.02 | 39.22 |
| 35 day EMA | 39.19 | 39.26 | 39.39 |
| 50 day EMA | 38.8 | 38.84 | 38.91 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 38.39 | 39.14 |
| 12 day SMA | 39.55 | 39.79 | 40.07 |
| 20 day SMA | 39.74 | 39.61 | 39.44 |
| 35 day SMA | 37.83 | 37.81 | 37.84 |
| 50 day SMA | 38.61 | 38.76 | 38.9 |
| 100 day SMA | 40.13 | 40.21 | 40.31 |
| 150 day SMA | 57.27 | 57.76 | 58.26 |
| 200 day SMA |
Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
