Munafa Stock Market Course + Intraday & FNO calls 
FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 37.36 and 38.59
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 37.66 |
| Intraday Target 3 | 38.28 |
| Intraday Target 4 | 38.89 |
| Intraday Target 5 | 39.51 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.27 (-1.03%) | 38.67 | 37.67 - 38.90 | 0.5544 times | Fri 10 July 2026 | 38.67 (1.52%) | 38.30 | 37.40 - 38.91 | 1.3543 times | Thu 09 July 2026 | 38.09 (2.59%) | 37.61 | 37.13 - 38.53 | 0.5593 times | Wed 08 July 2026 | 37.13 (-1.09%) | 37.71 | 36.54 - 38.90 | 0.5975 times | Tue 07 July 2026 | 37.54 (-1%) | 38.28 | 35.98 - 38.30 | 0.7482 times | Mon 06 July 2026 | 37.92 (-3.49%) | 39.29 | 37.35 - 39.29 | 0.6013 times | Fri 03 July 2026 | 39.29 (1.13%) | 39.99 | 38.33 - 40.32 | 0.6997 times | Thu 02 July 2026 | 38.85 (-5.17%) | 40.60 | 38.52 - 41.38 | 0.7186 times | Wed 01 July 2026 | 40.97 (-1.8%) | 41.90 | 40.60 - 42.37 | 1.3462 times | Tue 30 June 2026 | 41.72 (8.96%) | 38.90 | 38.52 - 42.11 | 2.8204 times | Mon 29 June 2026 | 38.29 (3.6%) | 37.05 | 36.29 - 38.54 | 0.7455 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 37.36 and 38.59
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.27 (-1.03%) | 38.67 | 37.67 - 38.90 | 0.2564 times | Fri 10 July 2026 | 38.67 (-1.58%) | 39.29 | 35.98 - 39.29 | 1.7853 times | Fri 03 July 2026 | 39.29 (6.3%) | 37.05 | 36.29 - 42.37 | 2.9275 times | Thu 25 June 2026 | 36.96 (2.84%) | 35.50 | 34.25 - 37.51 | 0.8673 times | Fri 19 June 2026 | 35.94 (-0.58%) | 37.68 | 34.06 - 37.68 | 0.6987 times | Fri 12 June 2026 | 36.15 (8.17%) | 33.19 | 31.05 - 36.73 | 0.7955 times | Fri 05 June 2026 | 33.42 (-12.38%) | 36.24 | 32.30 - 36.24 | 0.9198 times | Fri 29 May 2026 | 38.14 (4.55%) | 37.68 | 37.02 - 39.06 | 0.5576 times | Fri 22 May 2026 | 36.48 (4.62%) | 35.18 | 33.33 - 36.49 | 0.6476 times | Fri 15 May 2026 | 34.87 (-6.74%) | 37.95 | 34.55 - 37.95 | 0.5443 times | Fri 08 May 2026 | 37.39 (-1.5%) | 38.02 | 37.06 - 39.77 | 0.704 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 33.93 and 40.32
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.27 (-8.27%) | 41.90 | 35.98 - 42.37 | 0.762 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.1316 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.5631 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.8005 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.0709 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 0.9877 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.8968 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.8229 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.2202 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.7443 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.2717 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 26.97 and 42.35
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 30.74 |
| Yearly Target 3 | 38.583333333333 |
| Yearly Target 4 | 46.12 |
| Yearly Target 5 | 53.96 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.27 (-8.05%) | 42.30 | 31.05 - 46.43 | 1.2025 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 0.7975 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FischerMedical in short term and the buy signal is strong.
FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FischerMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.62 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 38.64 |
| 20 day DMA | 37.36 |
| 35 day DMA | 36.33 |
| 50 day DMA | 36.32 |
| 100 day DMA | 37.39 |
| 150 day DMA | 38.74 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.22 | 38 |
| 12 day EMA | 37.98 | 37.93 | 37.79 |
| 20 day EMA | 37.52 | 37.44 | 37.31 |
| 35 day EMA | 37.17 | 37.11 | 37.02 |
| 50 day EMA | 36.64 | 36.57 | 36.48 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.87 | 37.99 |
| 12 day SMA | 38.64 | 38.46 | 38.17 |
| 20 day SMA | 37.36 | 37.26 | 37.07 |
| 35 day SMA | 36.33 | 36.23 | 36.13 |
| 50 day SMA | 36.32 | 36.33 | 36.34 |
| 100 day SMA | 37.39 | 37.42 | 37.47 |
| 150 day SMA | 38.74 | 38.81 | 38.87 |
| 200 day SMA | 51.29 | 51.66 | 52.03 |
Fundamentals, profit and EPS of Fischer Medical FISCHER
EPS is 0.47 and PE is: 81.43
Last quarter profit: (March 2026 quarter) -7.10 crores (-641.98%)
Debt: 107.08 in crores
Market capitalization: 2419.09
Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
