ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 23.86 and 25.43

Intraday Target 123.55
Intraday Target 224.17
Intraday Target 325.12
Intraday Target 425.74
Intraday Target 526.69

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Fri 30 October 2026 24.79 (-4.4%) 25.93 24.50 - 26.07 0.2852 times
Thu 29 October 2026 25.93 (-2.74%) 26.55 25.58 - 26.58 1.2673 times
Wed 28 October 2026 26.66 (4.39%) 24.84 24.84 - 26.85 0.6514 times
Tue 27 October 2026 25.54 (-5.41%) 27.15 25.20 - 27.15 0.4023 times
Mon 26 October 2026 27.00 (8.52%) 25.35 23.65 - 27.90 1.566 times
Fri 23 October 2026 24.88 (4.23%) 23.87 21.78 - 26.37 3.5424 times
Thu 22 October 2026 23.87 (-5.01%) 25.53 23.50 - 26.63 0.7064 times
Wed 21 October 2026 25.13 (-11.11%) 27.61 23.31 - 27.81 1.1577 times
Mon 19 October 2026 28.27 (-4.69%) 29.50 28.11 - 29.69 0.1583 times
Fri 16 October 2026 29.66 (0.99%) 29.59 29.11 - 29.90 0.2631 times
Thu 15 October 2026 29.37 (-0.74%) 29.70 29.24 - 30.14 0.1636 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 22.1 and 26.35

Weekly Target 121.2
Weekly Target 222.99
Weekly Target 325.446666666667
Weekly Target 427.24
Weekly Target 529.7

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Fri 30 October 2026 24.79 (-0.36%) 25.35 23.65 - 27.90 1.9115 times
Fri 23 October 2026 24.88 (-16.12%) 29.50 21.78 - 29.69 2.5495 times
Fri 16 October 2026 29.66 (-2.34%) 30.50 29.11 - 31.45 0.4427 times
Fri 09 October 2026 30.37 (-9.23%) 33.50 29.90 - 34.00 0.4473 times
Thu 01 October 2026 33.46 (-2.42%) 35.18 32.61 - 35.50 0.4656 times
Fri 25 September 2026 34.29 (3.44%) 34.14 32.50 - 36.15 2.3659 times
Fri 18 September 2026 33.15 (-7.58%) 35.95 32.60 - 35.98 0.253 times
Fri 11 September 2026 35.87 (-0.47%) 36.34 33.68 - 36.34 0.3984 times
Fri 04 September 2026 36.04 (1.69%) 35.99 34.67 - 38.50 0.5187 times
Fri 28 August 2026 35.44 (-7.08%) 38.14 34.89 - 38.39 0.6475 times
Fri 21 August 2026 38.14 (-1.29%) 37.01 35.62 - 39.95 1.1081 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 16.98 and 29.59

Monthly Target 114.38
Monthly Target 219.58
Monthly Target 326.986666666667
Monthly Target 432.19
Monthly Target 539.6

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Fri 30 October 2026 24.79 (-26.11%) 34.39 21.78 - 34.39 0.9456 times
Wed 30 September 2026 33.55 (-4.71%) 35.48 32.50 - 38.50 0.6843 times
Mon 31 August 2026 35.21 (-10.02%) 38.13 34.89 - 39.95 0.8103 times
Fri 31 July 2026 39.13 (-6.21%) 41.90 35.36 - 42.37 1.9884 times
Tue 30 June 2026 41.72 (9.39%) 36.24 31.05 - 42.11 1.1567 times
Fri 29 May 2026 38.14 (0.47%) 38.02 33.33 - 39.77 0.5756 times
Thu 30 April 2026 37.96 (-6.27%) 42.47 36.60 - 42.78 0.8182 times
Mon 30 March 2026 40.50 (5.85%) 37.06 32.01 - 40.69 1.0946 times
Fri 27 February 2026 38.26 (-0.65%) 39.70 35.70 - 46.43 1.0096 times
Fri 30 January 2026 38.51 (-7.47%) 42.30 33.94 - 43.70 0.9167 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 0.8411 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 10.96 and 35.61

Yearly Target 16.35
Yearly Target 215.57
Yearly Target 331
Yearly Target 440.22
Yearly Target 555.65

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Fri 30 October 2026 24.79 (-40.44%) 42.30 21.78 - 46.43 1.4073 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 0.5927 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FischerMedical in short term and the sell signal is strong.

FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FischerMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.72
20 day DMA 28.75
35 day DMA 31.01
50 day DMA 32.71
100 day DMA 35.13
150 day DMA 35.93
200 day DMA 36.52

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA25.726.1626.27
12 day EMA26.927.2827.52
20 day EMA28.2928.6628.95
35 day EMA30.3730.730.98
50 day EMA32.4832.7933.07

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA25.982625.59
12 day SMA26.7227.1627.49
20 day SMA28.7529.1929.58
35 day SMA31.0131.3131.59
50 day SMA32.7132.9833.2
100 day SMA35.1335.2135.28
150 day SMA35.933636.07
200 day SMA36.5236.636.68

Fundamentals, profit and EPS of Fischer Medical FISCHER

EPS is 0.47 and PE is: 52.74

Last quarter profit: (March 2026 quarter) -7.10 crores (-641.98%)

Debt: 107.08 in crores

Market capitalization: 2419.09

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top