ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 41.93 and 43.35

Intraday Target 141.57
Intraday Target 242.29
Intraday Target 342.993333333333
Intraday Target 443.71
Intraday Target 544.41

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Fri 26 December 2025 43.00 (-0.37%) 43.70 42.28 - 43.70 0.5727 times
Wed 24 December 2025 43.16 (1.2%) 42.45 42.00 - 44.78 1.1511 times
Tue 23 December 2025 42.65 (-0.88%) 43.24 42.50 - 43.74 0.6566 times
Mon 22 December 2025 43.03 (-2.6%) 45.10 42.90 - 45.10 1.0271 times
Fri 19 December 2025 44.18 (1.89%) 43.30 43.00 - 44.51 0.5839 times
Thu 18 December 2025 43.36 (3.56%) 42.80 41.17 - 43.96 1.5101 times
Wed 17 December 2025 41.87 (-4.12%) 43.50 41.70 - 43.71 1.3815 times
Tue 16 December 2025 43.67 (-3.58%) 45.70 43.35 - 45.70 0.912 times
Mon 15 December 2025 45.29 (-0.9%) 45.15 45.02 - 46.70 0.6615 times
Fri 12 December 2025 45.70 (0.71%) 45.90 45.01 - 47.64 1.5435 times
Thu 11 December 2025 45.38 (-0.29%) 46.00 43.64 - 46.00 1.1648 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 40.95 and 44.05

Weekly Target 140.27
Weekly Target 241.63
Weekly Target 343.366666666667
Weekly Target 444.73
Weekly Target 546.47

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Fri 26 December 2025 43.00 (-2.67%) 45.10 42.00 - 45.10 0.2299 times
Fri 19 December 2025 44.18 (-3.33%) 45.15 41.17 - 46.70 0.3406 times
Fri 12 December 2025 45.70 (-1.08%) 46.30 42.14 - 47.64 0.4636 times
Fri 05 December 2025 46.20 (-3.91%) 48.94 45.85 - 50.48 1.0975 times
Fri 28 November 2025 48.08 (17.35%) 43.01 41.96 - 48.18 2.8069 times
Fri 21 November 2025 40.97 (-30.26%) 52.87 40.79 - 52.87 1.4559 times
Fri 14 November 2025 58.75 (-37.69%) 94.28 58.75 - 94.79 1.0638 times
Fri 07 November 2025 94.28 (-19.9%) 119.29 90.51 - 119.40 0.8008 times
Fri 31 October 2025 117.71 (13%) 107.00 101.02 - 121.70 1.5535 times
Fri 24 October 2025 104.17 (11.13%) 95.90 92.91 - 108.60 0.1876 times
Fri 17 October 2025 93.74 (-3.25%) 96.50 92.00 - 100.00 0.1183 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 37.43 and 46.74

Monthly Target 135.57
Monthly Target 239.29
Monthly Target 344.883333333333
Monthly Target 448.6
Monthly Target 554.19

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Fri 26 December 2025 43.00 (-10.57%) 48.94 41.17 - 50.48 1.1387 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 3.2733 times
Fri 31 October 2025 117.71 (6.05%) 112.10 91.53 - 121.70 1.0974 times
Tue 30 September 2025 111.00 (-89.5%) 1067.30 105.20 - 1194.40 0.4006 times
Fri 29 August 2025 1056.75 (9.29%) 966.95 944.90 - 1085.00 0.0283 times
Thu 31 July 2025 966.95 (0%) 839.90 770.10 - 985.00 0.0618 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are -534.91 and 618.7

Yearly Target 1-727.55
Yearly Target 2-342.27
Yearly Target 3426.06333333333
Yearly Target 4811.34
Yearly Target 51579.67

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Fri 26 December 2025 43.00 (0%) 839.90 40.79 - 1194.40 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fischer Medical FISCHER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FischerMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FischerMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.6 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 43.2
12 day DMA 43.9
20 day DMA 45.14
35 day DMA 50.68
50 day DMA 66.58
100 day DMA 347.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1643.2443.28
12 day EMA44.1244.3244.53
20 day EMA46.7747.1747.59
35 day EMA56.8157.6258.47
50 day EMA66.6567.6268.62

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA43.243.2843.02
12 day SMA43.944.0544.11
20 day SMA45.1445.2945.46
35 day SMA50.6852.2153.66
50 day SMA66.5867.668.71
100 day SMA347.29356.53365.74
150 day SMA
200 day SMA

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top