Munafa Stock Market Course + Intraday & FNO calls 
FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 35.52 and 37.46
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 35.84 |
| Intraday Target 4 | 37.13 |
| Intraday Target 5 | 37.78 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.48 (4.95%) | 35.20 | 34.55 - 36.49 | 1.1464 times | Thu 21 May 2026 | 34.76 (-0.8%) | 35.74 | 34.60 - 36.49 | 1.0871 times | Wed 20 May 2026 | 35.04 (1.27%) | 34.40 | 34.20 - 35.75 | 0.8743 times | Tue 19 May 2026 | 34.60 (-0.49%) | 35.01 | 34.30 - 35.69 | 0.8662 times | Mon 18 May 2026 | 34.77 (-0.29%) | 35.18 | 33.33 - 35.24 | 1.4593 times | Fri 15 May 2026 | 34.87 (-0.8%) | 35.15 | 34.55 - 36.09 | 0.8577 times | Thu 14 May 2026 | 35.15 (-1.4%) | 36.88 | 34.90 - 36.88 | 0.9525 times | Wed 13 May 2026 | 35.65 (0.99%) | 35.30 | 35.28 - 36.44 | 0.845 times | Tue 12 May 2026 | 35.30 (-2.05%) | 35.31 | 35.05 - 36.34 | 0.6472 times | Mon 11 May 2026 | 36.04 (-3.61%) | 37.95 | 35.78 - 37.95 | 1.2642 times | Fri 08 May 2026 | 37.39 (-0.87%) | 37.72 | 37.06 - 37.74 | 1.127 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 34.91 and 38.07
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.433333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.48 (4.62%) | 35.18 | 33.33 - 36.49 | 0.7569 times | Fri 15 May 2026 | 34.87 (-6.74%) | 37.95 | 34.55 - 37.95 | 0.6361 times | Fri 08 May 2026 | 37.39 (-1.5%) | 38.02 | 37.06 - 39.77 | 0.8228 times | Thu 30 April 2026 | 37.96 (2.24%) | 37.70 | 37.20 - 40.62 | 0.9121 times | Fri 24 April 2026 | 37.13 (-9.15%) | 40.90 | 36.60 - 42.16 | 1.4702 times | Fri 17 April 2026 | 40.87 (0.07%) | 39.90 | 39.28 - 42.78 | 0.622 times | Fri 10 April 2026 | 40.84 (0.49%) | 40.64 | 39.80 - 42.30 | 0.872 times | Thu 02 April 2026 | 40.64 (4.85%) | 38.30 | 38.30 - 42.47 | 0.5798 times | Fri 27 March 2026 | 38.76 (9.43%) | 35.45 | 32.01 - 38.81 | 2.1897 times | Fri 20 March 2026 | 35.42 (3.99%) | 34.60 | 32.91 - 38.22 | 1.1384 times | Fri 13 March 2026 | 34.06 (-4.19%) | 35.40 | 33.75 - 37.18 | 0.7574 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 31.69 and 38.13
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 36.526666666667 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.48 (-3.9%) | 38.02 | 33.33 - 39.77 | 0.5262 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.968 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.295 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.1944 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.0845 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.9951 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.6848 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.9001 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3286 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0232 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0507 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 27.04 and 41.46
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 30.18 |
| Yearly Target 3 | 38.306666666667 |
| Yearly Target 4 | 44.6 |
| Yearly Target 5 | 52.73 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.48 (-12.35%) | 42.30 | 32.01 - 46.43 | 1.0085 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 0.9915 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer Medical FISCHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fischer Medical FISCHER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.41
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FischerMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FischerMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.65 |
| 20 day DMA | 36.68 |
| 35 day DMA | 38.21 |
| 50 day DMA | 37.51 |
| 100 day DMA | 38.55 |
| 150 day DMA | 48.6 |
| 200 day DMA | 202.14 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 34.96 | 35.06 |
| 12 day EMA | 35.84 | 35.72 | 35.9 |
| 20 day EMA | 36.42 | 36.41 | 36.58 |
| 35 day EMA | 36.78 | 36.8 | 36.92 |
| 50 day EMA | 37.2 | 37.23 | 37.33 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 34.81 | 34.89 |
| 12 day SMA | 35.65 | 35.81 | 36.14 |
| 20 day SMA | 36.68 | 36.74 | 36.87 |
| 35 day SMA | 38.21 | 38.32 | 38.44 |
| 50 day SMA | 37.51 | 37.49 | 37.5 |
| 100 day SMA | 38.55 | 38.61 | 38.7 |
| 150 day SMA | 48.6 | 49.01 | 49.39 |
| 200 day SMA | 202.14 | 206.65 | 211.24 |
Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
