ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 28.8 and 31.48

Intraday Target 128.27
Intraday Target 229.32
Intraday Target 330.95
Intraday Target 432
Intraday Target 533.63

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Fri 09 October 2026 30.37 (-4.97%) 32.58 29.90 - 32.58 1.8917 times
Thu 08 October 2026 31.96 (-2.05%) 32.61 31.25 - 32.70 0.7432 times
Wed 07 October 2026 32.63 (-1.54%) 32.70 32.50 - 34.00 0.707 times
Tue 06 October 2026 33.14 (1.04%) 33.00 32.41 - 33.39 0.2808 times
Mon 05 October 2026 32.80 (-1.97%) 33.50 32.66 - 33.83 0.5549 times
Thu 01 October 2026 33.46 (-0.27%) 34.39 32.61 - 34.39 0.3643 times
Wed 30 September 2026 33.55 (-0.39%) 33.68 33.35 - 34.70 0.4698 times
Tue 29 September 2026 33.68 (-1.17%) 34.90 32.85 - 35.50 2.2215 times
Mon 28 September 2026 34.08 (-0.61%) 35.18 33.03 - 35.18 1.2934 times
Fri 25 September 2026 34.29 (0.18%) 34.90 33.76 - 35.99 1.4733 times
Thu 24 September 2026 34.23 (-2.28%) 34.98 33.86 - 35.01 0.8346 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 28.09 and 32.19

Weekly Target 127.32
Weekly Target 228.85
Weekly Target 331.423333333333
Weekly Target 432.95
Weekly Target 535.52

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Fri 09 October 2026 30.37 (-9.23%) 33.50 29.90 - 34.00 0.4967 times
Thu 01 October 2026 33.46 (-2.42%) 35.18 32.61 - 35.50 0.517 times
Fri 25 September 2026 34.29 (3.44%) 34.14 32.50 - 36.15 2.6271 times
Fri 18 September 2026 33.15 (-7.58%) 35.95 32.60 - 35.98 0.2809 times
Fri 11 September 2026 35.87 (-0.47%) 36.34 33.68 - 36.34 0.4424 times
Fri 04 September 2026 36.04 (1.69%) 35.99 34.67 - 38.50 0.576 times
Fri 28 August 2026 35.44 (-7.08%) 38.14 34.89 - 38.39 0.7191 times
Fri 21 August 2026 38.14 (-1.29%) 37.01 35.62 - 39.95 1.2305 times
Fri 14 August 2026 38.64 (1.66%) 38.30 36.70 - 39.74 0.8972 times
Fri 07 August 2026 38.01 (-2.86%) 38.13 37.20 - 39.15 2.2131 times
Fri 31 July 2026 39.13 (3.14%) 38.58 35.36 - 40.27 3.0466 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 27.89 and 32.38

Monthly Target 127.06
Monthly Target 228.72
Monthly Target 331.553333333333
Monthly Target 433.21
Monthly Target 536.04

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Fri 09 October 2026 30.37 (-9.48%) 34.39 29.90 - 34.39 0.0933 times
Wed 30 September 2026 33.55 (-4.71%) 35.48 32.50 - 38.50 0.7487 times
Mon 31 August 2026 35.21 (-10.02%) 38.13 34.89 - 39.95 0.8866 times
Fri 31 July 2026 39.13 (-6.21%) 41.90 35.36 - 42.37 2.1756 times
Tue 30 June 2026 41.72 (9.39%) 36.24 31.05 - 42.11 1.2655 times
Fri 29 May 2026 38.14 (0.47%) 38.02 33.33 - 39.77 0.6298 times
Thu 30 April 2026 37.96 (-6.27%) 42.47 36.60 - 42.78 0.8953 times
Mon 30 March 2026 40.50 (5.85%) 37.06 32.01 - 40.69 1.1976 times
Fri 27 February 2026 38.26 (-0.65%) 39.70 35.70 - 46.43 1.1046 times
Fri 30 January 2026 38.51 (-7.47%) 42.30 33.94 - 43.70 1.003 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 0.9203 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 21.87 and 38.4

Yearly Target 119.04
Yearly Target 224.7
Yearly Target 335.566666666667
Yearly Target 441.23
Yearly Target 552.1

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Fri 09 October 2026 30.37 (-27.03%) 42.30 29.90 - 46.43 1.3691 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 0.6309 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fischer Medical FISCHER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fischer Medical FISCHER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fischer Medical FISCHER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.59

Tomorrow's movement Prediction of Fischer Medical FISCHER is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: -10 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FischerMedical in short term and the sell signal is strong.

FischerMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FischerMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.92 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 32.18
12 day DMA 33.27
20 day DMA 33.49
35 day DMA 34.74
50 day DMA 35.81
100 day DMA 36.27
150 day DMA 36.71
200 day DMA 37.57

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9332.7133.08
12 day EMA32.8533.333.54
20 day EMA33.5133.8434.04
35 day EMA34.5434.7934.96
50 day EMA35.5735.7835.94

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1832.833.12
12 day SMA33.2733.4833.56
20 day SMA33.4933.7133.89
35 day SMA34.7434.9835.16
50 day SMA35.8135.9236.02
100 day SMA36.2736.3236.35
150 day SMA36.7136.7636.8
200 day SMA37.5737.6337.69

Fundamentals, profit and EPS of Fischer Medical FISCHER

EPS is 0.47 and PE is: 64.62

Last quarter profit: (March 2026 quarter) -7.10 crores (-641.98%)

Debt: 107.08 in crores

Market capitalization: 2419.09

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top