FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 28.8 and 31.48
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 30.95 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 33.63 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 30.37 (-4.97%) | 32.58 | 29.90 - 32.58 | 1.8917 times | Thu 08 October 2026 | 31.96 (-2.05%) | 32.61 | 31.25 - 32.70 | 0.7432 times | Wed 07 October 2026 | 32.63 (-1.54%) | 32.70 | 32.50 - 34.00 | 0.707 times | Tue 06 October 2026 | 33.14 (1.04%) | 33.00 | 32.41 - 33.39 | 0.2808 times | Mon 05 October 2026 | 32.80 (-1.97%) | 33.50 | 32.66 - 33.83 | 0.5549 times | Thu 01 October 2026 | 33.46 (-0.27%) | 34.39 | 32.61 - 34.39 | 0.3643 times | Wed 30 September 2026 | 33.55 (-0.39%) | 33.68 | 33.35 - 34.70 | 0.4698 times | Tue 29 September 2026 | 33.68 (-1.17%) | 34.90 | 32.85 - 35.50 | 2.2215 times | Mon 28 September 2026 | 34.08 (-0.61%) | 35.18 | 33.03 - 35.18 | 1.2934 times | Fri 25 September 2026 | 34.29 (0.18%) | 34.90 | 33.76 - 35.99 | 1.4733 times | Thu 24 September 2026 | 34.23 (-2.28%) | 34.98 | 33.86 - 35.01 | 0.8346 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 28.09 and 32.19
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 30.37 (-9.23%) | 33.50 | 29.90 - 34.00 | 0.4967 times | Thu 01 October 2026 | 33.46 (-2.42%) | 35.18 | 32.61 - 35.50 | 0.517 times | Fri 25 September 2026 | 34.29 (3.44%) | 34.14 | 32.50 - 36.15 | 2.6271 times | Fri 18 September 2026 | 33.15 (-7.58%) | 35.95 | 32.60 - 35.98 | 0.2809 times | Fri 11 September 2026 | 35.87 (-0.47%) | 36.34 | 33.68 - 36.34 | 0.4424 times | Fri 04 September 2026 | 36.04 (1.69%) | 35.99 | 34.67 - 38.50 | 0.576 times | Fri 28 August 2026 | 35.44 (-7.08%) | 38.14 | 34.89 - 38.39 | 0.7191 times | Fri 21 August 2026 | 38.14 (-1.29%) | 37.01 | 35.62 - 39.95 | 1.2305 times | Fri 14 August 2026 | 38.64 (1.66%) | 38.30 | 36.70 - 39.74 | 0.8972 times | Fri 07 August 2026 | 38.01 (-2.86%) | 38.13 | 37.20 - 39.15 | 2.2131 times | Fri 31 July 2026 | 39.13 (3.14%) | 38.58 | 35.36 - 40.27 | 3.0466 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 27.89 and 32.38
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 31.553333333333 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 30.37 (-9.48%) | 34.39 | 29.90 - 34.39 | 0.0933 times | Wed 30 September 2026 | 33.55 (-4.71%) | 35.48 | 32.50 - 38.50 | 0.7487 times | Mon 31 August 2026 | 35.21 (-10.02%) | 38.13 | 34.89 - 39.95 | 0.8866 times | Fri 31 July 2026 | 39.13 (-6.21%) | 41.90 | 35.36 - 42.37 | 2.1756 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.2655 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.6298 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.8953 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.1976 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.1046 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.003 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.9203 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 21.87 and 38.4
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 35.566666666667 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 52.1 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 30.37 (-27.03%) | 42.30 | 29.90 - 46.43 | 1.3691 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 0.6309 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer Medical FISCHER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fischer Medical FISCHER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fischer Medical FISCHER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.59
Tomorrow's movement Prediction of Fischer Medical FISCHER is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: -10 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FischerMedical in short term and the sell signal is strong.
FischerMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FischerMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.49 |
| 35 day DMA | 34.74 |
| 50 day DMA | 35.81 |
| 100 day DMA | 36.27 |
| 150 day DMA | 36.71 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 32.71 | 33.08 |
| 12 day EMA | 32.85 | 33.3 | 33.54 |
| 20 day EMA | 33.51 | 33.84 | 34.04 |
| 35 day EMA | 34.54 | 34.79 | 34.96 |
| 50 day EMA | 35.57 | 35.78 | 35.94 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.8 | 33.12 |
| 12 day SMA | 33.27 | 33.48 | 33.56 |
| 20 day SMA | 33.49 | 33.71 | 33.89 |
| 35 day SMA | 34.74 | 34.98 | 35.16 |
| 50 day SMA | 35.81 | 35.92 | 36.02 |
| 100 day SMA | 36.27 | 36.32 | 36.35 |
| 150 day SMA | 36.71 | 36.76 | 36.8 |
| 200 day SMA | 37.57 | 37.63 | 37.69 |
Fundamentals, profit and EPS of Fischer Medical FISCHER
EPS is 0.47 and PE is: 64.62
Last quarter profit: (March 2026 quarter) -7.10 crores (-641.98%)
Debt: 107.08 in crores
Market capitalization: 2419.09
Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


