Munafa Stock Market Course + Intraday & FNO calls 
FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 41.89 and 44.92
| Intraday Target 1 | 41.38 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 44.41 |
| Intraday Target 4 | 45.42 |
| Intraday Target 5 | 47.44 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.40 (-4.99%) | 46.25 | 43.40 - 46.43 | 1.346 times | Mon 09 February 2026 | 45.68 (3.49%) | 45.40 | 44.58 - 46.27 | 1.1866 times | Fri 06 February 2026 | 44.14 (5%) | 42.99 | 42.21 - 44.14 | 1.0573 times | Thu 05 February 2026 | 42.04 (4.4%) | 41.40 | 40.28 - 42.20 | 1.1363 times | Wed 04 February 2026 | 40.27 (4.98%) | 38.75 | 38.02 - 40.27 | 0.6426 times | Tue 03 February 2026 | 38.36 (4.98%) | 37.49 | 36.92 - 38.36 | 0.5293 times | Mon 02 February 2026 | 36.54 (-2.64%) | 37.39 | 35.70 - 37.64 | 1.0067 times | Sun 01 February 2026 | 37.53 (-2.54%) | 39.70 | 37.00 - 40.39 | 1.2059 times | Fri 30 January 2026 | 38.51 (4.56%) | 37.50 | 36.83 - 38.67 | 1.0835 times | Thu 29 January 2026 | 36.83 (2.91%) | 35.60 | 35.60 - 37.00 | 0.8058 times | Wed 28 January 2026 | 35.79 (3.77%) | 34.66 | 34.35 - 36.18 | 0.8156 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 41.89 and 44.92
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 44.41 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.40 (-1.68%) | 45.40 | 43.40 - 46.43 | 0.6643 times | Fri 06 February 2026 | 44.14 (14.62%) | 39.70 | 35.70 - 44.14 | 1.4631 times | Fri 30 January 2026 | 38.51 (7.81%) | 35.49 | 33.94 - 38.67 | 0.9334 times | Fri 23 January 2026 | 35.72 (-5.05%) | 38.00 | 35.10 - 38.00 | 0.8618 times | Fri 16 January 2026 | 37.62 (-6.42%) | 39.97 | 36.29 - 41.12 | 1.6186 times | Fri 09 January 2026 | 40.20 (-3.9%) | 42.66 | 39.15 - 42.66 | 1.1603 times | Fri 02 January 2026 | 41.83 (-2.72%) | 42.30 | 41.00 - 43.70 | 1.0674 times | Fri 26 December 2025 | 43.00 (-2.67%) | 45.10 | 42.00 - 45.10 | 0.496 times | Fri 19 December 2025 | 44.18 (-3.33%) | 45.15 | 41.17 - 46.70 | 0.7349 times | Fri 12 December 2025 | 45.70 (-1.08%) | 46.30 | 42.14 - 47.64 | 1.0002 times | Fri 05 December 2025 | 46.20 (-3.91%) | 48.94 | 45.85 - 50.48 | 2.3681 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 39.55 and 50.28
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.40 (12.7%) | 39.70 | 35.70 - 46.43 | 0.5318 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.335 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.225 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 3.3049 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 1.108 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.4045 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0285 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0624 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 38.67 and 51.16
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 36.08 |
| Yearly Target 3 | 41.256666666667 |
| Yearly Target 4 | 48.57 |
| Yearly Target 5 | 53.75 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.40 (4.28%) | 42.30 | 33.94 - 46.43 | 0.4667 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 1.5333 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FischerMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FischerMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FischerMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 39.47 |
| 20 day DMA | 38.56 |
| 35 day DMA | 39.87 |
| 50 day DMA | 41.57 |
| 100 day DMA | 65.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.63 | 41.11 |
| 12 day EMA | 40.8 | 40.33 | 39.36 |
| 20 day EMA | 40.17 | 39.83 | 39.21 |
| 35 day EMA | 40.75 | 40.59 | 40.29 |
| 50 day EMA | 42.07 | 42.02 | 41.87 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 42.1 | 40.27 |
| 12 day SMA | 39.47 | 38.83 | 38.06 |
| 20 day SMA | 38.56 | 38.3 | 38.03 |
| 35 day SMA | 39.87 | 39.89 | 39.82 |
| 50 day SMA | 41.57 | 41.66 | 41.66 |
| 100 day SMA | 65.9 | 66.6 | 67.25 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
