Munafa Stock Market Course + Intraday & FNO calls 
FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 42.39 and 45.39
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 42.89 |
| Intraday Target 3 | 44.89 |
| Intraday Target 4 | 45.89 |
| Intraday Target 5 | 47.89 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.89 (-5%) | 46.30 | 43.89 - 46.89 | 0.2618 times | Fri 05 December 2025 | 46.20 (-1.45%) | 47.50 | 45.85 - 47.50 | 0.203 times | Thu 04 December 2025 | 46.88 (-2.52%) | 48.44 | 46.32 - 48.44 | 0.3739 times | Wed 03 December 2025 | 48.09 (-2.95%) | 49.75 | 47.84 - 50.00 | 0.4273 times | Tue 02 December 2025 | 49.55 (1.87%) | 48.60 | 46.67 - 50.39 | 0.9655 times | Mon 01 December 2025 | 48.64 (1.16%) | 48.94 | 47.95 - 50.48 | 1.3135 times | Fri 28 November 2025 | 48.08 (4.77%) | 45.66 | 44.69 - 48.18 | 1.7077 times | Thu 27 November 2025 | 45.89 (-1.38%) | 46.00 | 44.91 - 47.07 | 0.6663 times | Wed 26 November 2025 | 46.53 (3.03%) | 45.19 | 43.87 - 47.22 | 2.1041 times | Tue 25 November 2025 | 45.16 (5%) | 45.16 | 43.27 - 45.16 | 1.9768 times | Mon 24 November 2025 | 43.01 (4.98%) | 43.01 | 41.96 - 43.01 | 1.942 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 42.39 and 45.39
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 44.89 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.89 (-5%) | 46.30 | 43.89 - 46.89 | 0.0937 times | Fri 05 December 2025 | 46.20 (-3.91%) | 48.94 | 45.85 - 50.48 | 1.1754 times | Fri 28 November 2025 | 48.08 (17.35%) | 43.01 | 41.96 - 48.18 | 3.006 times | Fri 21 November 2025 | 40.97 (-30.26%) | 52.87 | 40.79 - 52.87 | 1.5591 times | Fri 14 November 2025 | 58.75 (-37.69%) | 94.28 | 58.75 - 94.79 | 1.1392 times | Fri 07 November 2025 | 94.28 (-19.9%) | 119.29 | 90.51 - 119.40 | 0.8576 times | Fri 31 October 2025 | 117.71 (13%) | 107.00 | 101.02 - 121.70 | 1.6637 times | Fri 24 October 2025 | 104.17 (11.13%) | 95.90 | 92.91 - 108.60 | 0.2009 times | Fri 17 October 2025 | 93.74 (-3.25%) | 96.50 | 92.00 - 100.00 | 0.1267 times | Fri 10 October 2025 | 96.89 (-10.06%) | 107.73 | 91.53 - 108.10 | 0.1776 times | Fri 03 October 2025 | 107.73 (-5.33%) | 113.40 | 106.40 - 117.90 | 0.153 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 40.6 and 47.19
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 46.086666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.89 (-8.71%) | 48.94 | 43.89 - 50.48 | 0.6913 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 3.5745 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 1.1984 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.4375 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0308 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0675 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are -534.47 and 619.15
| Yearly Target 1 | -727.25 |
| Yearly Target 2 | -341.68 |
| Yearly Target 3 | 426.36 |
| Yearly Target 4 | 811.93 |
| Yearly Target 5 | 1579.97 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.89 (0%) | 839.90 | 40.79 - 1194.40 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 10 points
Upper Bollinger band is at 71 and lower is at 32, while middle bands are at 41 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FischerMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.07 |
| 20 day DMA | 50.81 |
| 35 day DMA | 73.39 |
| 50 day DMA | 82.18 |
| 100 day DMA | 463.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 47.19 | 47.68 |
| 12 day EMA | 49.05 | 49.99 | 50.68 |
| 20 day EMA | 55.5 | 56.72 | 57.83 |
| 35 day EMA | 66.74 | 68.09 | 69.38 |
| 50 day EMA | 81.3 | 82.83 | 84.32 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 47.87 | 48.25 |
| 12 day SMA | 46.07 | 46 | 45.91 |
| 20 day SMA | 50.81 | 53.2 | 55.6 |
| 35 day SMA | 73.39 | 74.86 | 76.21 |
| 50 day SMA | 82.18 | 83.64 | 85.02 |
| 100 day SMA | 463.19 | 470.82 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
