ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 36.07 and 38

Intraday Target 134.48
Intraday Target 235.72
Intraday Target 336.406666666667
Intraday Target 437.65
Intraday Target 538.34

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Wed 25 March 2026 36.97 (4.64%) 35.16 35.16 - 37.09 0.6675 times
Tue 24 March 2026 35.33 (4.99%) 33.88 32.01 - 35.33 4.4869 times
Mon 23 March 2026 33.65 (-5%) 35.45 33.65 - 35.45 0.4195 times
Fri 20 March 2026 35.42 (-2.45%) 36.20 35.16 - 36.89 0.7973 times
Thu 19 March 2026 36.31 (-0.79%) 35.81 35.81 - 38.22 0.987 times
Wed 18 March 2026 36.60 (4.99%) 35.94 35.52 - 36.60 0.3742 times
Tue 17 March 2026 34.86 (5%) 33.90 33.03 - 34.86 0.9118 times
Mon 16 March 2026 33.20 (-2.52%) 34.60 32.91 - 34.60 0.4619 times
Fri 13 March 2026 34.06 (-3.1%) 35.98 33.75 - 35.98 0.4867 times
Thu 12 March 2026 35.15 (-3.91%) 36.40 35.00 - 36.65 0.4072 times
Wed 11 March 2026 36.58 (1.72%) 36.67 36.01 - 37.18 0.4585 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 34.49 and 39.57

Weekly Target 130.28
Weekly Target 233.62
Weekly Target 335.356666666667
Weekly Target 438.7
Weekly Target 540.44

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Wed 25 March 2026 36.97 (4.38%) 35.45 32.01 - 37.09 1.5976 times
Fri 20 March 2026 35.42 (3.99%) 34.60 32.91 - 38.22 1.0124 times
Fri 13 March 2026 34.06 (-4.19%) 35.40 33.75 - 37.18 0.6735 times
Fri 06 March 2026 35.55 (-7.08%) 37.06 34.47 - 37.97 0.8784 times
Fri 27 February 2026 38.26 (-3.8%) 40.90 37.99 - 41.67 1.3989 times
Fri 20 February 2026 39.77 (-3.68%) 42.68 38.81 - 42.68 0.9131 times
Fri 13 February 2026 41.29 (-6.46%) 45.40 41.15 - 46.43 1.0481 times
Fri 06 February 2026 44.14 (14.62%) 39.70 35.70 - 44.14 1.1126 times
Fri 30 January 2026 38.51 (7.81%) 35.49 33.94 - 38.67 0.7098 times
Fri 23 January 2026 35.72 (-5.05%) 38.00 35.10 - 38.00 0.6554 times
Fri 16 January 2026 37.62 (-6.42%) 39.97 36.29 - 41.12 1.2309 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 31.39 and 37.6

Monthly Target 129.52
Monthly Target 233.25
Monthly Target 335.733333333333
Monthly Target 439.46
Monthly Target 541.94

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Wed 25 March 2026 36.97 (-3.37%) 37.06 32.01 - 38.22 1.1947 times
Fri 27 February 2026 38.26 (-0.65%) 39.70 35.70 - 46.43 1.2839 times
Fri 30 January 2026 38.51 (-7.47%) 42.30 33.94 - 43.70 1.1658 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 1.0697 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 2.8859 times
Fri 31 October 2025 117.71 (6.05%) 112.10 91.53 - 121.70 0.9675 times
Tue 30 September 2025 111.00 (-89.5%) 1067.30 105.20 - 1194.40 0.3532 times
Fri 29 August 2025 1056.75 (9.29%) 966.95 944.90 - 1085.00 0.0249 times
Thu 31 July 2025 966.95 (0%) 839.90 770.10 - 985.00 0.0545 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 27.28 and 41.7

Yearly Target 124.05
Yearly Target 230.51
Yearly Target 338.47
Yearly Target 444.93
Yearly Target 552.89

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Wed 25 March 2026 36.97 (-11.17%) 42.30 32.01 - 46.43 0.8098 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 1.1902 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fischer Medical FISCHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FischerMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FischerMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FischerMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.31 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 35.54
12 day DMA 35.34
20 day DMA 35.94
35 day DMA 38.42
50 day DMA 38.01
100 day DMA 45.42
150 day DMA 175.9
200 day DMA

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA35.735.0634.93
12 day EMA35.7335.535.53
20 day EMA36.2836.2136.3
35 day EMA36.9336.9337.02
50 day EMA37.963838.11

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5435.4635.37
12 day SMA35.3435.1735.18
20 day SMA35.9436.0936.38
35 day SMA38.4238.4638.49
50 day SMA38.0138.0338.13
100 day SMA45.4246.2247.02
150 day SMA175.9182.34188.73
200 day SMA

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top