FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 23.86 and 25.43
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 25.12 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 26.69 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.79 (-4.4%) | 25.93 | 24.50 - 26.07 | 0.2852 times | Thu 29 October 2026 | 25.93 (-2.74%) | 26.55 | 25.58 - 26.58 | 1.2673 times | Wed 28 October 2026 | 26.66 (4.39%) | 24.84 | 24.84 - 26.85 | 0.6514 times | Tue 27 October 2026 | 25.54 (-5.41%) | 27.15 | 25.20 - 27.15 | 0.4023 times | Mon 26 October 2026 | 27.00 (8.52%) | 25.35 | 23.65 - 27.90 | 1.566 times | Fri 23 October 2026 | 24.88 (4.23%) | 23.87 | 21.78 - 26.37 | 3.5424 times | Thu 22 October 2026 | 23.87 (-5.01%) | 25.53 | 23.50 - 26.63 | 0.7064 times | Wed 21 October 2026 | 25.13 (-11.11%) | 27.61 | 23.31 - 27.81 | 1.1577 times | Mon 19 October 2026 | 28.27 (-4.69%) | 29.50 | 28.11 - 29.69 | 0.1583 times | Fri 16 October 2026 | 29.66 (0.99%) | 29.59 | 29.11 - 29.90 | 0.2631 times | Thu 15 October 2026 | 29.37 (-0.74%) | 29.70 | 29.24 - 30.14 | 0.1636 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 22.1 and 26.35
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.79 (-0.36%) | 25.35 | 23.65 - 27.90 | 1.9115 times | Fri 23 October 2026 | 24.88 (-16.12%) | 29.50 | 21.78 - 29.69 | 2.5495 times | Fri 16 October 2026 | 29.66 (-2.34%) | 30.50 | 29.11 - 31.45 | 0.4427 times | Fri 09 October 2026 | 30.37 (-9.23%) | 33.50 | 29.90 - 34.00 | 0.4473 times | Thu 01 October 2026 | 33.46 (-2.42%) | 35.18 | 32.61 - 35.50 | 0.4656 times | Fri 25 September 2026 | 34.29 (3.44%) | 34.14 | 32.50 - 36.15 | 2.3659 times | Fri 18 September 2026 | 33.15 (-7.58%) | 35.95 | 32.60 - 35.98 | 0.253 times | Fri 11 September 2026 | 35.87 (-0.47%) | 36.34 | 33.68 - 36.34 | 0.3984 times | Fri 04 September 2026 | 36.04 (1.69%) | 35.99 | 34.67 - 38.50 | 0.5187 times | Fri 28 August 2026 | 35.44 (-7.08%) | 38.14 | 34.89 - 38.39 | 0.6475 times | Fri 21 August 2026 | 38.14 (-1.29%) | 37.01 | 35.62 - 39.95 | 1.1081 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 16.98 and 29.59
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 26.986666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.79 (-26.11%) | 34.39 | 21.78 - 34.39 | 0.9456 times | Wed 30 September 2026 | 33.55 (-4.71%) | 35.48 | 32.50 - 38.50 | 0.6843 times | Mon 31 August 2026 | 35.21 (-10.02%) | 38.13 | 34.89 - 39.95 | 0.8103 times | Fri 31 July 2026 | 39.13 (-6.21%) | 41.90 | 35.36 - 42.37 | 1.9884 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.1567 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.5756 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.8182 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.0946 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.0096 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.9167 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.8411 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 10.96 and 35.61
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 31 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 55.65 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.79 (-40.44%) | 42.30 | 21.78 - 46.43 | 1.4073 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 0.5927 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FischerMedical in short term and the sell signal is strong.
FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FischerMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 26.72 |
| 20 day DMA | 28.75 |
| 35 day DMA | 31.01 |
| 50 day DMA | 32.71 |
| 100 day DMA | 35.13 |
| 150 day DMA | 35.93 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 26.16 | 26.27 |
| 12 day EMA | 26.9 | 27.28 | 27.52 |
| 20 day EMA | 28.29 | 28.66 | 28.95 |
| 35 day EMA | 30.37 | 30.7 | 30.98 |
| 50 day EMA | 32.48 | 32.79 | 33.07 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 26 | 25.59 |
| 12 day SMA | 26.72 | 27.16 | 27.49 |
| 20 day SMA | 28.75 | 29.19 | 29.58 |
| 35 day SMA | 31.01 | 31.31 | 31.59 |
| 50 day SMA | 32.71 | 32.98 | 33.2 |
| 100 day SMA | 35.13 | 35.21 | 35.28 |
| 150 day SMA | 35.93 | 36 | 36.07 |
| 200 day SMA | 36.52 | 36.6 | 36.68 |
Fundamentals, profit and EPS of Fischer Medical FISCHER
EPS is 0.47 and PE is: 52.74
Last quarter profit: (March 2026 quarter) -7.10 crores (-641.98%)
Debt: 107.08 in crores
Market capitalization: 2419.09
Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


