FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FISCHER
- Forcast & Targets FISCHER
- FISCHER Experts view
- Tomorrow's Movement FISCHER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISCHER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FischerMedical
Strong intraday Stock price targets for FischerMedical are 33.46 and 36.47
| Intraday Target 1 | 32.79 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 35.8 |
| Intraday Target 4 | 37.13 |
| Intraday Target 5 | 38.81 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 35.45 (-2.29%) | 36.99 | 34.47 - 37.48 | 1.3689 times | Wed 04 March 2026 | 36.28 (-2.18%) | 36.97 | 35.55 - 36.97 | 0.5052 times | Mon 02 March 2026 | 37.09 (-3.06%) | 37.06 | 36.35 - 37.97 | 0.9272 times | Fri 27 February 2026 | 38.26 (-0.42%) | 38.61 | 38.10 - 39.00 | 0.6641 times | Thu 26 February 2026 | 38.42 (-0.88%) | 39.31 | 37.99 - 39.51 | 0.873 times | Wed 25 February 2026 | 38.76 (-3.2%) | 40.31 | 38.51 - 40.84 | 0.7061 times | Tue 24 February 2026 | 40.04 (-2.53%) | 41.08 | 39.70 - 41.34 | 2.0503 times | Mon 23 February 2026 | 41.08 (3.29%) | 40.90 | 38.38 - 41.67 | 1.0406 times | Fri 20 February 2026 | 39.77 (-1.61%) | 40.42 | 38.81 - 40.74 | 0.733 times | Thu 19 February 2026 | 40.42 (-1.53%) | 41.05 | 40.12 - 42.24 | 1.1316 times | Wed 18 February 2026 | 41.05 (0.34%) | 41.86 | 40.40 - 41.86 | 0.5644 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 33.21 and 36.71
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 35.963333333333 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 35.45 (-7.34%) | 37.06 | 34.47 - 37.97 | 0.7735 times | Fri 27 February 2026 | 38.26 (-3.8%) | 40.90 | 37.99 - 41.67 | 1.4729 times | Fri 20 February 2026 | 39.77 (-3.68%) | 42.68 | 38.81 - 42.68 | 0.9614 times | Fri 13 February 2026 | 41.29 (-6.46%) | 45.40 | 41.15 - 46.43 | 1.1036 times | Fri 06 February 2026 | 44.14 (14.62%) | 39.70 | 35.70 - 44.14 | 1.1715 times | Fri 30 January 2026 | 38.51 (7.81%) | 35.49 | 33.94 - 38.67 | 0.7474 times | Fri 23 January 2026 | 35.72 (-5.05%) | 38.00 | 35.10 - 38.00 | 0.69 times | Fri 16 January 2026 | 37.62 (-6.42%) | 39.97 | 36.29 - 41.12 | 1.296 times | Fri 09 January 2026 | 40.20 (-3.9%) | 42.66 | 39.15 - 42.66 | 0.9291 times | Fri 02 January 2026 | 41.83 (-2.72%) | 42.30 | 41.00 - 43.70 | 0.8546 times | Fri 26 December 2025 | 43.00 (-2.67%) | 45.10 | 42.00 - 45.10 | 0.3971 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 33.21 and 36.71
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 35.45 (-7.34%) | 37.06 | 34.47 - 37.97 | 0.2368 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.4414 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.3088 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.2009 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 3.2401 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 1.0863 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3965 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.028 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0612 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts FischerMedical
Strong yearly Stock price targets for FischerMedical FISCHER are 28.45 and 40.94
| Yearly Target 1 | 26.12 |
| Yearly Target 2 | 30.78 |
| Yearly Target 3 | 38.606666666667 |
| Yearly Target 4 | 43.27 |
| Yearly Target 5 | 51.1 |
Yearly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 35.45 (-14.82%) | 42.30 | 33.94 - 46.43 | 0.6638 times | Wed 31 December 2025 | 41.62 (0%) | 839.90 | 40.79 - 1194.40 | 1.3362 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer Medical FISCHER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.29
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FischerMedical in short term and the sell signal is strong.
FischerMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FischerMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 38.96 |
| 20 day DMA | 40.5 |
| 35 day DMA | 39.02 |
| 50 day DMA | 39.74 |
| 100 day DMA | 54.77 |
| 150 day DMA | 263.04 |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 37.69 | 38.4 |
| 12 day EMA | 38.41 | 38.95 | 39.43 |
| 20 day EMA | 39.05 | 39.43 | 39.76 |
| 35 day EMA | 39.75 | 40 | 40.22 |
| 50 day EMA | 39.74 | 39.92 | 40.07 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 37.76 | 38.51 |
| 12 day SMA | 38.96 | 39.46 | 39.87 |
| 20 day SMA | 40.5 | 40.74 | 40.84 |
| 35 day SMA | 39.02 | 39.15 | 39.21 |
| 50 day SMA | 39.74 | 39.89 | 40.05 |
| 100 day SMA | 54.77 | 55.34 | 55.95 |
| 150 day SMA | 263.04 | 269.15 | 275.2 |
| 200 day SMA |


