ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FischerMedical

Strong intraday Stock price targets for FischerMedical are 33.46 and 36.47

Intraday Target 132.79
Intraday Target 234.12
Intraday Target 335.8
Intraday Target 437.13
Intraday Target 538.81

Daily price and volume Fischer Medical

Date Closing Open Range Volume
Thu 05 March 2026 35.45 (-2.29%) 36.99 34.47 - 37.48 1.3689 times
Wed 04 March 2026 36.28 (-2.18%) 36.97 35.55 - 36.97 0.5052 times
Mon 02 March 2026 37.09 (-3.06%) 37.06 36.35 - 37.97 0.9272 times
Fri 27 February 2026 38.26 (-0.42%) 38.61 38.10 - 39.00 0.6641 times
Thu 26 February 2026 38.42 (-0.88%) 39.31 37.99 - 39.51 0.873 times
Wed 25 February 2026 38.76 (-3.2%) 40.31 38.51 - 40.84 0.7061 times
Tue 24 February 2026 40.04 (-2.53%) 41.08 39.70 - 41.34 2.0503 times
Mon 23 February 2026 41.08 (3.29%) 40.90 38.38 - 41.67 1.0406 times
Fri 20 February 2026 39.77 (-1.61%) 40.42 38.81 - 40.74 0.733 times
Thu 19 February 2026 40.42 (-1.53%) 41.05 40.12 - 42.24 1.1316 times
Wed 18 February 2026 41.05 (0.34%) 41.86 40.40 - 41.86 0.5644 times

 Daily chart FischerMedical

Weekly price and charts FischerMedical

Strong weekly Stock price targets for FischerMedical FISCHER are 33.21 and 36.71

Weekly Target 132.46
Weekly Target 233.96
Weekly Target 335.963333333333
Weekly Target 437.46
Weekly Target 539.46

Weekly price and volumes for Fischer Medical

Date Closing Open Range Volume
Thu 05 March 2026 35.45 (-7.34%) 37.06 34.47 - 37.97 0.7735 times
Fri 27 February 2026 38.26 (-3.8%) 40.90 37.99 - 41.67 1.4729 times
Fri 20 February 2026 39.77 (-3.68%) 42.68 38.81 - 42.68 0.9614 times
Fri 13 February 2026 41.29 (-6.46%) 45.40 41.15 - 46.43 1.1036 times
Fri 06 February 2026 44.14 (14.62%) 39.70 35.70 - 44.14 1.1715 times
Fri 30 January 2026 38.51 (7.81%) 35.49 33.94 - 38.67 0.7474 times
Fri 23 January 2026 35.72 (-5.05%) 38.00 35.10 - 38.00 0.69 times
Fri 16 January 2026 37.62 (-6.42%) 39.97 36.29 - 41.12 1.296 times
Fri 09 January 2026 40.20 (-3.9%) 42.66 39.15 - 42.66 0.9291 times
Fri 02 January 2026 41.83 (-2.72%) 42.30 41.00 - 43.70 0.8546 times
Fri 26 December 2025 43.00 (-2.67%) 45.10 42.00 - 45.10 0.3971 times

 weekly chart FischerMedical

Monthly price and charts FischerMedical

Strong monthly Stock price targets for FischerMedical FISCHER are 33.21 and 36.71

Monthly Target 132.46
Monthly Target 233.96
Monthly Target 335.963333333333
Monthly Target 437.46
Monthly Target 539.46

Monthly price and volumes Fischer Medical

Date Closing Open Range Volume
Thu 05 March 2026 35.45 (-7.34%) 37.06 34.47 - 37.97 0.2368 times
Fri 27 February 2026 38.26 (-0.65%) 39.70 35.70 - 46.43 1.4414 times
Fri 30 January 2026 38.51 (-7.47%) 42.30 33.94 - 43.70 1.3088 times
Wed 31 December 2025 41.62 (-13.44%) 48.94 41.00 - 50.48 1.2009 times
Fri 28 November 2025 48.08 (-59.15%) 119.29 40.79 - 119.40 3.2401 times
Fri 31 October 2025 117.71 (6.05%) 112.10 91.53 - 121.70 1.0863 times
Tue 30 September 2025 111.00 (-89.5%) 1067.30 105.20 - 1194.40 0.3965 times
Fri 29 August 2025 1056.75 (9.29%) 966.95 944.90 - 1085.00 0.028 times
Thu 31 July 2025 966.95 (0%) 839.90 770.10 - 985.00 0.0612 times
Thu 05 March 2026 (0%) - 0 times

 monthly chart FischerMedical

Yearly price and charts FischerMedical

Strong yearly Stock price targets for FischerMedical FISCHER are 28.45 and 40.94

Yearly Target 126.12
Yearly Target 230.78
Yearly Target 338.606666666667
Yearly Target 443.27
Yearly Target 551.1

Yearly price and volumes Fischer Medical

Date Closing Open Range Volume
Thu 05 March 2026 35.45 (-14.82%) 42.30 33.94 - 46.43 0.6638 times
Wed 31 December 2025 41.62 (0%) 839.90 40.79 - 1194.40 1.3362 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of FischerMedical

Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer Medical FISCHER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fischer Medical FISCHER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.29

Munafa value: 25 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FischerMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FischerMedical in short term and the sell signal is strong.

FischerMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FischerMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FischerMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.73 and FischerMedical FISCHER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.

FischerMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer Medical FISCHER

DMA (daily moving average) of Fischer Medical FISCHER

DMA period DMA value
5 day DMA 37.1
12 day DMA 38.96
20 day DMA 40.5
35 day DMA 39.02
50 day DMA 39.74
100 day DMA 54.77
150 day DMA 263.04
200 day DMA

EMA (exponential moving average) of Fischer Medical FISCHER

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9437.6938.4
12 day EMA38.4138.9539.43
20 day EMA39.0539.4339.76
35 day EMA39.754040.22
50 day EMA39.7439.9240.07

SMA (simple moving average) of Fischer Medical FISCHER

SMA period SMA current SMA prev SMA prev2
5 day SMA37.137.7638.51
12 day SMA38.9639.4639.87
20 day SMA40.540.7440.84
35 day SMA39.0239.1539.21
50 day SMA39.7439.8940.05
100 day SMA54.7755.3455.95
150 day SMA263.04269.15275.2
200 day SMA

Videos related to: FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top