ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FISCHER Historical charts - Fischer Medical Venture L

Historical charts for Stock FISCHER - Share Fischer Medical Venture L trades in NSE

Moving Averages for

  • 5Day Average: 45.96
  • 12Day Average: 46.39
  • 20Day Average: 49.15
  • 50Day Average: 80.76
  • 100Day Average: 455.7

FISCHER Indicators & signals

Indicator MACD (12,26,9)

48.43, 68.38, -25.79
Indicator MACD is in negative zone

Indicator ADX (14)

61.6, 11.84, 49.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FISCHER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 44.76 42.14 to 45.28 1.98% 0.29 times
08 Mon Dec 2025 43.89 43.89 to 46.89 -5% 0.26 times
05 Fri Dec 2025 46.20 45.85 to 47.50 -1.45% 0.2 times
04 Thu Dec 2025 46.88 46.32 to 48.44 -2.52% 0.37 times
03 Wed Dec 2025 48.09 47.84 to 50.00 -2.95% 0.43 times
02 Tue Dec 2025 49.55 46.67 to 50.39 1.87% 0.97 times
01 Mon Dec 2025 48.64 47.95 to 50.48 1.16% 1.31 times
28 Fri Nov 2025 48.08 44.69 to 48.18 4.77% 1.71 times
27 Thu Nov 2025 45.89 44.91 to 47.07 -1.38% 0.67 times
26 Wed Nov 2025 46.53 43.87 to 47.22 3.03% 2.1 times
25 Tue Nov 2025 45.16 43.27 to 45.16 5% 1.98 times
24 Mon Nov 2025 43.01 41.96 to 43.01 4.98% 1.94 times

Technical analysis forecast for FISCHER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FISCHER FISCHER at this time. Stock is falling and might fall more.

It appears as if FISCHER FISCHER gave a large move recently.

Stock of FISCHER (FISCHER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FISCHER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FISCHER stays below 49.1, but if it comes above 49.1, then a intra day buy could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 39.9 as target. However if you take a buy trade in FISCHER, then use 49.1 as stoploss and 56.78 as target.

Tomorrow's movement Prediction of FISCHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FISCHER Historical charts - Share Fischer Medical Venture L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FISCHER Historical charts - Share Fischer Medical Venture L

 

Back to top