NSE Fine Organic Ind. Ltd. FINEORG All indicator, Fine Organic Ind. Ltd. FINEORG indicators All technical analysis, Fine Organic Ind. Ltd. FINEORG indicators All free charts, Fine Organic Ind. Ltd. FINEORG indicators All historical values NSE

Stock FINEORG - Share Fine Organic Ind. Ltd. trades in NSE

Daily Support: 4187
Daily Resistance: 4245.9
5 Day DMA Moving Average is 4243.62
20 Day DMA Moving Average is 4342.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.48%	4182.80	4202.80	4230.10	4171.20	0.23 times
Wed 24 Dec 2025	-1.73%	4248.80	4182.80	4283.00	4174.00	0.8 times
Tue 23 Dec 2025	-1.25%	4310.40	4256.40	4330.30	4245.00	0.25 times
Mon 22 Dec 2025	1.05%	4275.00	4310.40	4332.60	4255.10	0.83 times
Fri 19 Dec 2025	-0.05%	4267.10	4265.70	4300.00	4250.00	0.26 times
Thu 18 Dec 2025	-0.53%	4275.00	4267.90	4280.00	4250.00	0.12 times
Wed 17 Dec 2025	-0.6%	4302.50	4290.50	4327.90	4262.60	0.29 times
Tue 16 Dec 2025	-0.85%	4353.00	4316.20	4377.50	4302.00	0.2 times
Mon 15 Dec 2025	-1.27%	4350.00	4353.00	4451.20	4350.00	0.21 times
Fri 12 Dec 2025	-0.26%	4400.00	4409.20	4466.00	4384.00	0.61 times

Volume is calculated using 10 day average volume

NSE Fine Organic Ind. Ltd. FINEORG All indicator, Fine Organic Ind. Ltd. FINEORG indicators All technical analysis, Fine Organic Ind. Ltd. FINEORG indicators All free charts, Fine Organic Ind. Ltd. FINEORG indicators All historical values NSE

Below are charts of NSE Fine Organic Ind. Ltd. FINEORG All indicator, Fine Organic Ind. Ltd. FINEORG indicators All technical analysis, Fine Organic Ind. Ltd. FINEORG indicators All free charts, Fine Organic Ind. Ltd. FINEORG indicators All historical values NSE

Fine Organic Ind. Ltd. FINEORG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fine Organic Ind. Ltd. FINEORG ADX is: 31, 15, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fine Organic Ind. Ltd. FINEORG are:

ADX	+DY	-DY
30.4	14.1	26.4
30	14.8	27.5
20.1	16.1	24.1
18.5	17.2	25
25.8	15.6	26.5
30.3	14.7	27.5
28.8	15.2	27.4
24	15.9	25.9
17.8	16.7	23.9
13.2	17.8	23.3

ADX charts for Fine Organic Ind. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fine Organic Ind. Ltd. FINEORG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fine Organic Ind. Ltd. is 4342.92

50 day MA of Fine Organic Ind. Ltd. is 4415.42

100 day MA of Fine Organic Ind. Ltd. is 4604.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fine Organic Ind. Ltd. FINEORG is downtrend

Historical Moving averages values of Fine Organic Ind. Ltd. FINEORG are:

Price	20 day	50 day	100 day
4202.80	4342.92	4415.42	4604.05
4182.80	4355.49	4422.73	4615.05
4256.40	4369.55	4430.27	4625.99
4310.40	4377.23	4438.3	4635.73
4265.70	4386.14	4443.43	4643.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fine Organic Ind. Ltd. FINEORG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fine Organic Ind. Ltd. FINEORG is: 36603.1 M

Current day volume is 0.188 times compared to averaged volume Fine Organic Ind. Ltd. has

Historical price to volume measure of Fine Organic Ind. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
4202.80	0.48%	0.48%	0.188 times
4182.80	-1.73%	-1.55%	0.652 times
4256.40	-1.25%	-1.25%	0.206 times
4310.40	1.05%	0.83%	0.675 times
4265.70	-0.05%	-0.03%	0.212 times
4267.90	-0.53%	-0.17%	0.101 times
4290.50	-0.6%	-0.28%	0.235 times
4316.20	-0.85%	-0.85%	0.164 times
4353.00	-1.27%	0.07%	0.167 times
4409.20	-0.26%	0.21%	0.501 times

Price to volume Charts of Fine Organic Ind. Ltd. FINEORG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fine Organic Ind. Ltd. FINEORG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fine Organic Ind. Ltd. FINEORG is: 4342.92 & deviation is 79.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fine Organic Ind. Ltd. FINEORG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4202.80	4342.92	79.71	4502.33	4183.51
4182.80	4355.49	76.36	4508.22	4202.76
4256.40	4369.55	68.79	4507.14	4231.96
4310.40	4377.23	64.15	4505.53	4248.93
4265.70	4386.14	66.58	4519.3	4252.98

Bollinger Bands charts for Fine Organic Ind. Ltd. FINEORG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fine Organic Ind. Ltd. FINEORG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fine Organic Ind. Ltd. FINEORG

14 day Fine Organic Ind. Ltd. FINEORG RSI is: 55.28

According to RSI indicator, Selling is dominating the stock of Fine Organic Ind. Ltd. FINEORG

Historical values of RSI indicator for Fine Organic Ind. Ltd. are as follows in descending order:

55.28 56.44 57.8 58.42 58.79 57.08 56.2 55.42 55.06 55.47 54.08 53.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fine Organic Ind. Ltd. FINEORG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fine Organic Ind. Ltd. FINEORG

12,26,9 day Fine Organic Ind. Ltd. FINEORG MACD is: 4288.47, 4351.58, -63.11

According to MACD indicator, Prices of Fine Organic Ind. Ltd. FINEORG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fine Organic Ind. Ltd. FINEORG are:

4288.47, 4351.58, -63.11
4304.04, 4363.49, -59.45
4326.07, 4377.95, -51.88
4338.73, 4387.68, -48.950000000001
4343.88, 4393.86, -49.98
4358.09, 4404.12, -46.03
4374.48, 4415.02, -40.540000000001
4389.74, 4424.99, -35.25
4403.11, 4433.7, -30.59
4412.22, 4440.16, -27.94

MACD charts of Fine Organic Ind. Ltd. FINEORG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fine Organic Ind. Ltd. FINEORG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fine Organic Ind. Ltd. FINEORG CCI is: -138

According to CCI indicator, Fine Organic Ind. Ltd. FINEORG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fine Organic Ind. Ltd.

Historical CCI values of Fine Organic Ind. Ltd. FINEORG are:

-138 -124 -46 -19 -52 -59 -26 21 86 128

CCI charts of Fine Organic Ind. Ltd. FINEORG are below. Second charts towards left.

Fine Organic Ind. Ltd. FINEORG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fine Organic Ind. Ltd. FINEORG Stochastics is: 6

According to Stochastics indicator, Selling is coming in Fine Organic Ind. Ltd.

Fine Organic Ind. Ltd. FINEORG is closing near its lowest lows

Historical Stochastics values of Fine Organic Ind. Ltd. FINEORG are:

6 6 6 6 6 6 6 6 6 6

Fine Organic Ind. Ltd. FINEORG Stochastics charts are below. Third charts to the left, at the bottom