NSE Fine Organic Ind. Ltd. FINEORG All indicator, Fine Organic Ind. Ltd. FINEORG indicators All technical analysis, Fine Organic Ind. Ltd. FINEORG indicators All free charts, Fine Organic Ind. Ltd. FINEORG indicators All historical values NSE

Stock FINEORG - Share Fine Organic Ind. Ltd. trades in NSE

Daily Support: 4582.3
Daily Resistance: 4755.3
5 Day DMA Moving Average is 4512.5
20 Day DMA Moving Average is 4226.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.93%	4519.80	4663.60	4674.00	4501.00	0.36 times
Mon 09 Feb 2026	1.69%	4444.50	4487.40	4521.60	4422.70	0.15 times
Fri 06 Feb 2026	-1.54%	4420.00	4412.80	4499.00	4401.00	0.1 times
Thu 05 Feb 2026	-0.77%	4539.10	4482.00	4539.90	4461.70	0.1 times
Wed 04 Feb 2026	-0.09%	4500.00	4516.70	4542.30	4476.20	0.21 times
Tue 03 Feb 2026	5.98%	4450.30	4520.90	4670.00	4450.30	1.44 times
Mon 02 Feb 2026	2.39%	4166.10	4265.70	4280.10	4166.10	0.24 times
Sun 01 Feb 2026	-1.81%	4240.00	4166.30	4271.20	4140.00	0.08 times
Fri 30 Jan 2026	4.32%	4006.40	4243.30	4314.90	4006.40	0.38 times
Thu 29 Jan 2026	-2%	4150.40	4067.40	4150.40	4007.00	0.32 times

Volume is calculated using 10 day average volume

NSE Fine Organic Ind. Ltd. FINEORG All indicator, Fine Organic Ind. Ltd. FINEORG indicators All technical analysis, Fine Organic Ind. Ltd. FINEORG indicators All free charts, Fine Organic Ind. Ltd. FINEORG indicators All historical values NSE

Below are charts of NSE Fine Organic Ind. Ltd. FINEORG All indicator, Fine Organic Ind. Ltd. FINEORG indicators All technical analysis, Fine Organic Ind. Ltd. FINEORG indicators All free charts, Fine Organic Ind. Ltd. FINEORG indicators All historical values NSE

Fine Organic Ind. Ltd. FINEORG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fine Organic Ind. Ltd. FINEORG ADX is: 49, 37, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fine Organic Ind. Ltd. FINEORG are:

ADX	+DY	-DY
48.8	36.4	12.6
39.6	31.9	13.8
38.1	32.6	14.6
47.3	34.2	12.2
49.6	35.5	12
49.6	36.6	12.3
22.5	23.7	15
21.6	24.7	15.9
21.6	26.4	17
3.9	21.6	20

ADX charts for Fine Organic Ind. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fine Organic Ind. Ltd. FINEORG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fine Organic Ind. Ltd. is 4226.84

50 day MA of Fine Organic Ind. Ltd. is 4261.85

100 day MA of Fine Organic Ind. Ltd. is 4400.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fine Organic Ind. Ltd. FINEORG is uptrend

Historical Moving averages values of Fine Organic Ind. Ltd. FINEORG are:

Price	20 day	50 day	100 day
4663.60	4226.84	4261.85	4400.94
4487.40	4204.22	4256.95	4402.64
4412.80	4190.37	4256.28	4405.88
4482.00	4180.94	4257.31	4409.57
4516.70	4169.5	4255.87	4413.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fine Organic Ind. Ltd. FINEORG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fine Organic Ind. Ltd. FINEORG is: 52863.9 M

Current day volume is 0.325 times compared to averaged volume Fine Organic Ind. Ltd. has

Historical price to volume measure of Fine Organic Ind. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
4663.60	3.93%	3.18%	0.325 times
4487.40	1.69%	0.97%	0.131 times
4412.80	-1.54%	-0.16%	0.088 times
4482.00	-0.77%	-1.26%	0.09 times
4516.70	-0.09%	0.37%	0.187 times
4520.90	5.98%	1.59%	1.299 times
4265.70	2.39%	2.39%	0.221 times
4166.30	-1.81%	-1.74%	0.075 times
4243.30	4.32%	5.91%	0.34 times
4067.40	-2%	-2%	0.294 times

Price to volume Charts of Fine Organic Ind. Ltd. FINEORG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fine Organic Ind. Ltd. FINEORG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fine Organic Ind. Ltd. FINEORG is: 4226.84 & deviation is 212.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Fine Organic Ind. Ltd. FINEORG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4663.60	4226.84	212.72	4652.28	3801.4
4487.40	4204.22	187.65	4579.52	3828.92
4412.80	4190.37	176.1	4542.58	3838.16
4482.00	4180.94	168.84	4518.62	3843.26
4516.70	4169.5	155.26	4480.02	3858.98

Bollinger Bands charts for Fine Organic Ind. Ltd. FINEORG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fine Organic Ind. Ltd. FINEORG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fine Organic Ind. Ltd. FINEORG

14 day Fine Organic Ind. Ltd. FINEORG RSI is: 66.76

According to RSI indicator, Buying is dominating the stock of Fine Organic Ind. Ltd. FINEORG

Historical values of RSI indicator for Fine Organic Ind. Ltd. are as follows in descending order:

66.76 65.06 65.26 66.2 65.86 64.33 60.4 59.68 60.88 57.87 59.52 58.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fine Organic Ind. Ltd. FINEORG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fine Organic Ind. Ltd. FINEORG

12,26,9 day Fine Organic Ind. Ltd. FINEORG MACD is: 4382.27, 4295.4, 86.870000000001

According to MACD indicator, Prices of Fine Organic Ind. Ltd. FINEORG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fine Organic Ind. Ltd. FINEORG are:

4382.27, 4295.4, 86.870000000001
4331.14, 4265.93, 65.21
4302.74, 4248.21, 54.53
4282.74, 4235.04, 47.7
4246.52, 4215.28, 31.240000000001
4197.41, 4191.16, 6.25
4138.62, 4164.77, -26.150000000001
4115.52, 4156.69, -41.169999999999
4106.29, 4155.92, -49.63
4081.39, 4148.93, -67.54

MACD charts of Fine Organic Ind. Ltd. FINEORG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fine Organic Ind. Ltd. FINEORG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fine Organic Ind. Ltd. FINEORG CCI is: 111

According to CCI indicator, Fine Organic Ind. Ltd. FINEORG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fine Organic Ind. Ltd.

Historical CCI values of Fine Organic Ind. Ltd. FINEORG are:

111 67 54 72 78 89 -11 -26 -27 -64

CCI charts of Fine Organic Ind. Ltd. FINEORG are below. Second charts towards left.

Fine Organic Ind. Ltd. FINEORG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fine Organic Ind. Ltd. FINEORG Stochastics is: 82

According to Stochastics indicator, Buying is coming in Fine Organic Ind. Ltd.

Fine Organic Ind. Ltd. FINEORG is closing near its highest highs

Historical Stochastics values of Fine Organic Ind. Ltd. FINEORG are:

82 82 82 82 82 82 82 82 82 82

Fine Organic Ind. Ltd. FINEORG Stochastics charts are below. Third charts to the left, at the bottom