Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4304.95 and 4473.45
| Intraday Target 1 | 4265.63 |
| Intraday Target 2 | 4344.27 |
| Intraday Target 3 | 4434.1333333333 |
| Intraday Target 4 | 4512.77 |
| Intraday Target 5 | 4602.63 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4422.90 (-3.78%) | 4500.00 | 4355.50 - 4524.00 | 1.2642 times | Thu 12 February 2026 | 4596.60 (-0.66%) | 4657.80 | 4535.40 - 4658.00 | 0.6524 times | Wed 11 February 2026 | 4627.00 (-0.78%) | 4679.90 | 4559.00 - 4679.90 | 0.6119 times | Tue 10 February 2026 | 4663.60 (3.93%) | 4519.80 | 4501.00 - 4674.00 | 1.036 times | Mon 09 February 2026 | 4487.40 (1.69%) | 4444.50 | 4422.70 - 4521.60 | 0.4193 times | Fri 06 February 2026 | 4412.80 (-1.54%) | 4420.00 | 4401.00 - 4499.00 | 0.2821 times | Thu 05 February 2026 | 4482.00 (-0.77%) | 4539.10 | 4461.70 - 4539.90 | 0.2861 times | Wed 04 February 2026 | 4516.70 (-0.09%) | 4500.00 | 4476.20 - 4542.30 | 0.597 times | Tue 03 February 2026 | 4520.90 (5.98%) | 4450.30 | 4450.30 - 4670.00 | 4.1466 times | Mon 02 February 2026 | 4265.70 (2.39%) | 4166.10 | 4166.10 - 4280.10 | 0.7044 times | Sun 01 February 2026 | 4166.30 (-1.81%) | 4240.00 | 4140.00 - 4271.20 | 0.2384 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4227 and 4551.4
| Weekly Target 1 | 4161.7 |
| Weekly Target 2 | 4292.3 |
| Weekly Target 3 | 4486.1 |
| Weekly Target 4 | 4616.7 |
| Weekly Target 5 | 4810.5 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4422.90 (0.23%) | 4444.50 | 4355.50 - 4679.90 | 1.0446 times | Fri 06 February 2026 | 4412.80 (3.99%) | 4240.00 | 4140.00 - 4670.00 | 1.64 times | Fri 30 January 2026 | 4243.30 (9.17%) | 3909.90 | 3856.00 - 4322.40 | 1.3503 times | Fri 23 January 2026 | 3886.80 (-5.74%) | 4072.00 | 3873.80 - 4136.00 | 0.7404 times | Fri 16 January 2026 | 4123.70 (-2.06%) | 4211.00 | 4062.80 - 4263.00 | 0.4691 times | Fri 09 January 2026 | 4210.40 (0.61%) | 4224.40 | 4160.10 - 4393.00 | 1.135 times | Fri 02 January 2026 | 4184.80 (-0.43%) | 4202.80 | 4050.00 - 4225.10 | 0.9417 times | Fri 26 December 2025 | 4202.80 (-1.47%) | 4275.00 | 4171.20 - 4332.60 | 0.997 times | Fri 19 December 2025 | 4265.70 (-3.25%) | 4350.00 | 4250.00 - 4451.20 | 0.5101 times | Fri 12 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.1718 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.6535 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4281.45 and 4821.35
| Monthly Target 1 | 3874.37 |
| Monthly Target 2 | 4148.63 |
| Monthly Target 3 | 4414.2666666667 |
| Monthly Target 4 | 4688.53 |
| Monthly Target 5 | 4954.17 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4422.90 (4.23%) | 4240.00 | 4140.00 - 4679.90 | 0.5425 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8648 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7455 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9174 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7162 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9066 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.9766 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.5716 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.4247 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.3341 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 1.0556 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4139.45 and 4963.35
| Yearly Target 1 | 3495.7 |
| Yearly Target 2 | 3959.3 |
| Yearly Target 3 | 4319.6 |
| Yearly Target 4 | 4783.2 |
| Yearly Target 5 | 5143.5 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4422.90 (7.45%) | 4116.60 | 3856.00 - 4679.90 | 0.0506 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.6009 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9708 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.1176 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 2.0252 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.4253 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0834 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3726 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3537 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4443.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fine Organic FINEORG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4282 and price is deviating by 242 points
Upper Bollinger band is at 4766 and lower is at 3799, while middle bands are at 4041 and 4524
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FineOrganic in short term and the buy signal is strong.
FineOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineOrganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FineOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4510.93 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4559.5 |
| 12 day DMA | 4450.43 |
| 20 day DMA | 4281.9 |
| 35 day DMA | 4242.91 |
| 50 day DMA | 4271.36 |
| 100 day DMA | 4390.37 |
| 150 day DMA | 4594.75 |
| 200 day DMA | 4612.72 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4517.8 | 4565.25 | 4549.58 |
| 12 day EMA | 4443.36 | 4447.08 | 4419.9 |
| 20 day EMA | 4374.76 | 4369.69 | 4345.82 |
| 35 day EMA | 4330.21 | 4324.75 | 4308.74 |
| 50 day EMA | 4310.93 | 4306.36 | 4294.52 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4559.5 | 4557.48 | 4534.56 |
| 12 day SMA | 4450.43 | 4420.81 | 4383.63 |
| 20 day SMA | 4281.9 | 4266.94 | 4247.7 |
| 35 day SMA | 4242.91 | 4236.05 | 4226.33 |
| 50 day SMA | 4271.36 | 4271.35 | 4267.39 |
| 100 day SMA | 4390.37 | 4395.2 | 4398.04 |
| 150 day SMA | 4594.75 | 4598.95 | 4602.61 |
| 200 day SMA | 4612.72 | 4611.62 | 4609.52 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 132.24 and PE is: 33.45
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
EPS is 135.14 and PE is: 32.73
Last quarter profit: (June 2025 quarter) 117.10 crores (-1.19%)
Debt: 2.80 in crores
Market capitalization: 14416.22
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
