Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 5234.75 and 5359.75
| Intraday Target 1 | 5135.5 |
| Intraday Target 2 | 5209 |
| Intraday Target 3 | 5260.5 |
| Intraday Target 4 | 5334 |
| Intraday Target 5 | 5385.5 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5282.50 (0.46%) | 5258.10 | 5187.00 - 5312.00 | 0.6679 times | Thu 27 August 2026 | 5258.20 (2.32%) | 5139.10 | 5111.10 - 5285.00 | 0.6612 times | Wed 26 August 2026 | 5139.10 (-0.92%) | 5147.70 | 5099.90 - 5225.00 | 0.7294 times | Tue 25 August 2026 | 5186.90 (-1.71%) | 5280.30 | 5176.50 - 5317.00 | 0.5313 times | Mon 24 August 2026 | 5277.40 (2.28%) | 5146.00 | 5080.80 - 5357.00 | 2.0327 times | Fri 21 August 2026 | 5159.90 (1.85%) | 5070.00 | 4985.50 - 5184.00 | 1.1423 times | Thu 20 August 2026 | 5066.20 (-1.25%) | 5130.10 | 5058.60 - 5387.50 | 2.0773 times | Wed 19 August 2026 | 5130.10 (0.73%) | 5093.10 | 5061.30 - 5151.00 | 1.0289 times | Tue 18 August 2026 | 5093.10 (-0.34%) | 5147.00 | 5070.20 - 5172.00 | 0.5579 times | Mon 17 August 2026 | 5110.40 (-0.65%) | 5200.00 | 5062.10 - 5240.00 | 0.5712 times | Fri 14 August 2026 | 5143.80 (-0.31%) | 5166.00 | 5126.70 - 5311.80 | 0.7557 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5181.65 and 5457.85
| Weekly Target 1 | 4963.9 |
| Weekly Target 2 | 5123.2 |
| Weekly Target 3 | 5240.1 |
| Weekly Target 4 | 5399.4 |
| Weekly Target 5 | 5516.3 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5282.50 (2.38%) | 5146.00 | 5080.80 - 5357.00 | 1.2747 times | Fri 21 August 2026 | 5159.90 (0.31%) | 5200.00 | 4985.50 - 5387.50 | 1.483 times | Fri 14 August 2026 | 5143.80 (-0.35%) | 5100.00 | 4802.00 - 5369.80 | 3.7037 times | Fri 07 August 2026 | 5162.10 (7.18%) | 4800.00 | 4768.60 - 5199.90 | 0.8653 times | Fri 31 July 2026 | 4816.50 (-0.25%) | 4829.00 | 4765.50 - 4926.00 | 0.3257 times | Fri 24 July 2026 | 4828.50 (-4.5%) | 5058.00 | 4692.00 - 5059.00 | 0.393 times | Fri 17 July 2026 | 5056.00 (1.13%) | 5038.50 | 4950.00 - 5152.50 | 0.2928 times | Fri 10 July 2026 | 4999.50 (-3.98%) | 5244.00 | 4852.00 - 5244.00 | 0.346 times | Fri 03 July 2026 | 5206.50 (-0.57%) | 5200.00 | 5138.00 - 5407.00 | 0.5494 times | Thu 25 June 2026 | 5236.10 (-0.94%) | 5300.00 | 5052.00 - 5399.00 | 0.7664 times | Fri 19 June 2026 | 5285.80 (11.88%) | 4755.10 | 4747.80 - 5393.90 | 1.0834 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 5025.55 and 5644.45
| Monthly Target 1 | 4527.3 |
| Monthly Target 2 | 4904.9 |
| Monthly Target 3 | 5146.2 |
| Monthly Target 4 | 5523.8 |
| Monthly Target 5 | 5765.1 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5282.50 (9.68%) | 4800.00 | 4768.60 - 5387.50 | 2.5352 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.5502 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 0.9814 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.597 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 0.8376 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 0.8958 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.4739 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.7283 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.6278 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.7726 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.6032 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4569.25 and 6120.25
| Yearly Target 1 | 3297.5 |
| Yearly Target 2 | 4290 |
| Yearly Target 3 | 4848.5 |
| Yearly Target 4 | 5841 |
| Yearly Target 5 | 6399.5 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5282.50 (28.33%) | 4116.60 | 3856.00 - 5407.00 | 0.3545 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.5805 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9378 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.0797 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.9564 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.3769 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0466 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3599 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3077 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5171.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fine Organic FINEORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5273.7
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5119 and price is deviating by 109 points
Upper Bollinger band is at 5336 and lower is at 4903, while middle bands are at 5011 and 5228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineOrganic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5169.3 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5228.82 |
| 12 day DMA | 5167.27 |
| 20 day DMA | 5118.78 |
| 35 day DMA | 5031.11 |
| 50 day DMA | 5068.15 |
| 100 day DMA | 4889.97 |
| 150 day DMA | 4708.16 |
| 200 day DMA | 4611.88 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5224.92 | 5196.14 | 5165.11 |
| 12 day EMA | 5171.97 | 5151.88 | 5132.56 |
| 20 day EMA | 5130.01 | 5113.96 | 5098.78 |
| 35 day EMA | 5106.31 | 5095.94 | 5086.39 |
| 50 day EMA | 5075.83 | 5067.4 | 5059.62 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5228.82 | 5204.3 | 5165.9 |
| 12 day SMA | 5167.27 | 5165.82 | 5154.36 |
| 20 day SMA | 5118.78 | 5095.48 | 5076.42 |
| 35 day SMA | 5031.11 | 5023.03 | 5014.78 |
| 50 day SMA | 5068.15 | 5065.52 | 5060.17 |
| 100 day SMA | 4889.97 | 4880.43 | 4871.48 |
| 150 day SMA | 4708.16 | 4699.67 | 4691.97 |
| 200 day SMA | 4611.88 | 4607.23 | 4602.88 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 136.03 and PE is: 38.83
Last quarter profit: (March 2026 quarter) 117.49 crores (20.97%)
Debt: 68.20 in crores
Market capitalization: 16053.87
EPS is 129.39 and PE is: 40.83
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
