Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4649.8 and 4821
| Intraday Target 1 | 4618.07 |
| Intraday Target 2 | 4681.53 |
| Intraday Target 3 | 4789.2666666667 |
| Intraday Target 4 | 4852.73 |
| Intraday Target 5 | 4960.47 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4745.00 (-2.84%) | 4897.00 | 4725.80 - 4897.00 | 0.7634 times | Mon 27 April 2026 | 4883.70 (0.66%) | 4861.00 | 4852.10 - 4947.90 | 0.4785 times | Fri 24 April 2026 | 4851.50 (-2.55%) | 4978.70 | 4842.00 - 5009.90 | 0.584 times | Thu 23 April 2026 | 4978.70 (-2.11%) | 5100.00 | 4955.30 - 5100.00 | 0.6042 times | Wed 22 April 2026 | 5086.00 (0.58%) | 5094.70 | 4961.30 - 5144.90 | 0.7475 times | Tue 21 April 2026 | 5056.90 (1.24%) | 5024.80 | 4966.90 - 5139.10 | 1.7481 times | Mon 20 April 2026 | 4995.20 (1.79%) | 4908.00 | 4820.00 - 5019.00 | 0.9927 times | Fri 17 April 2026 | 4907.50 (0.13%) | 4900.10 | 4862.20 - 5025.90 | 1.494 times | Thu 16 April 2026 | 4901.20 (5.59%) | 4650.00 | 4618.00 - 4934.40 | 2.3035 times | Wed 15 April 2026 | 4641.80 (1.77%) | 4606.50 | 4588.00 - 4676.00 | 0.2842 times | Mon 13 April 2026 | 4561.20 (-1.98%) | 4621.10 | 4539.20 - 4692.00 | 0.8814 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4624.35 and 4846.45
| Weekly Target 1 | 4584.13 |
| Weekly Target 2 | 4664.57 |
| Weekly Target 3 | 4806.2333333333 |
| Weekly Target 4 | 4886.67 |
| Weekly Target 5 | 5028.33 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4745.00 (-2.2%) | 4861.00 | 4725.80 - 4947.90 | 0.2161 times | Fri 24 April 2026 | 4851.50 (-1.14%) | 4908.00 | 4820.00 - 5144.90 | 0.8137 times | Fri 17 April 2026 | 4907.50 (5.46%) | 4621.10 | 4539.20 - 5025.90 | 0.8636 times | Fri 10 April 2026 | 4653.30 (6.65%) | 4385.00 | 4270.20 - 4700.10 | 0.5936 times | Thu 02 April 2026 | 4363.30 (9.9%) | 3902.00 | 3902.00 - 4382.00 | 0.8391 times | Fri 27 March 2026 | 3970.40 (-6.71%) | 4250.00 | 3890.50 - 4272.40 | 1.2797 times | Fri 20 March 2026 | 4256.10 (-0.74%) | 4267.00 | 4218.90 - 4350.80 | 0.4224 times | Fri 13 March 2026 | 4287.70 (0.26%) | 4246.60 | 4191.20 - 4388.00 | 0.6967 times | Fri 06 March 2026 | 4276.60 (-9.21%) | 4491.10 | 4250.00 - 4603.60 | 0.7721 times | Fri 27 February 2026 | 4710.30 (5.37%) | 4470.40 | 4461.10 - 4998.00 | 3.503 times | Fri 20 February 2026 | 4470.40 (1.07%) | 4402.10 | 4354.00 - 4577.00 | 0.4001 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4363.75 and 5526.15
| Monthly Target 1 | 3461.73 |
| Monthly Target 2 | 4103.37 |
| Monthly Target 3 | 4624.1333333333 |
| Monthly Target 4 | 5265.77 |
| Monthly Target 5 | 5786.53 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4745.00 (19.91%) | 4000.00 | 3982.50 - 5144.90 | 0.905 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.017 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.6733 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8268 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7128 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.8772 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.6848 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.8668 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.9337 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.5027 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.3621 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4300.5 and 5589.4
| Yearly Target 1 | 3293.07 |
| Yearly Target 2 | 4019.03 |
| Yearly Target 3 | 4581.9666666667 |
| Yearly Target 4 | 5307.93 |
| Yearly Target 5 | 5870.87 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4745.00 (15.28%) | 4116.60 | 3856.00 - 5144.90 | 0.1641 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.5933 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9585 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.1035 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.9995 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.4072 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0696 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3679 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3365 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4805.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fine Organic FINEORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4627 and price is deviating by 337 points
Upper Bollinger band is at 5300 and lower is at 3954, while middle bands are at 4291 and 4964
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FineOrganic in short term and the buy signal is strong.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineOrganic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4934.15 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4908.98 |
| 12 day DMA | 4855.17 |
| 20 day DMA | 4626.54 |
| 35 day DMA | 4470.74 |
| 50 day DMA | 4501.88 |
| 100 day DMA | 4381.87 |
| 150 day DMA | 4434.59 |
| 200 day DMA | 4580.4 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4858.65 | 4915.47 | 4931.35 |
| 12 day EMA | 4805.82 | 4816.88 | 4804.73 |
| 20 day EMA | 4708.46 | 4704.62 | 4685.78 |
| 35 day EMA | 4626.23 | 4619.24 | 4603.67 |
| 50 day EMA | 4542.08 | 4533.8 | 4519.52 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4908.98 | 4971.36 | 4993.66 |
| 12 day SMA | 4855.17 | 4841.92 | 4809.25 |
| 20 day SMA | 4626.54 | 4600.86 | 4564.91 |
| 35 day SMA | 4470.74 | 4456.99 | 4445.09 |
| 50 day SMA | 4501.88 | 4500.26 | 4492.33 |
| 100 day SMA | 4381.87 | 4378.6 | 4374.31 |
| 150 day SMA | 4434.59 | 4435.18 | 4434.69 |
| 200 day SMA | 4580.4 | 4583.02 | 4584.97 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 129.39 and PE is: 36.67
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
EPS is 132.24 and PE is: 35.88
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
