ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FineOrganic

Strong intraday Stock price targets for FineOrganic are 4429.85 and 4584.45

Intraday Target 14303.63
Intraday Target 24401.47
Intraday Target 34458.2333333333
Intraday Target 44556.07
Intraday Target 54612.83

Daily price and volume Fine Organic

Date Closing Open Range Volume
Thu 04 December 2025 4499.30 (1.74%) 4424.00 4360.40 - 4515.00 1.1251 times
Wed 03 December 2025 4422.30 (0.53%) 4355.00 4355.00 - 4443.50 1.0051 times
Tue 02 December 2025 4398.80 (1.13%) 4349.90 4307.40 - 4415.00 0.87 times
Mon 01 December 2025 4349.70 (-1.56%) 4401.00 4330.00 - 4428.40 0.7534 times
Fri 28 November 2025 4418.60 (-0.8%) 4435.00 4412.40 - 4479.30 1.0723 times
Thu 27 November 2025 4454.10 (-0.22%) 4419.50 4419.50 - 4493.80 2.0028 times
Wed 26 November 2025 4464.10 (1.23%) 4370.00 4365.50 - 4530.10 1.003 times
Tue 25 November 2025 4410.00 (-1.75%) 4455.00 4401.00 - 4485.00 0.5959 times
Mon 24 November 2025 4488.60 (-1.09%) 4508.20 4428.40 - 4533.70 0.8177 times
Fri 21 November 2025 4538.10 (-1.76%) 4574.00 4509.00 - 4616.70 0.7547 times
Thu 20 November 2025 4619.30 (-0.78%) 4646.10 4588.00 - 4700.00 0.98 times

 Daily chart FineOrganic

Weekly price and charts FineOrganic

Strong weekly Stock price targets for FineOrganic FINEORG are 4403.35 and 4610.95

Weekly Target 14232.97
Weekly Target 24366.13
Weekly Target 34440.5666666667
Weekly Target 44573.73
Weekly Target 54648.17

Weekly price and volumes for Fine Organic

Date Closing Open Range Volume
Thu 04 December 2025 4499.30 (1.83%) 4401.00 4307.40 - 4515.00 0.5765 times
Fri 28 November 2025 4418.60 (-2.63%) 4508.20 4365.50 - 4533.70 0.8435 times
Fri 21 November 2025 4538.10 (0.49%) 4529.90 4509.00 - 4765.60 1.7798 times
Fri 14 November 2025 4515.90 (3.77%) 4313.10 4179.00 - 4528.10 1.7516 times
Fri 07 November 2025 4351.70 (-1.93%) 4438.00 4321.10 - 4494.10 0.5786 times
Fri 31 October 2025 4437.20 (-1.42%) 4501.90 4420.00 - 4542.50 1.1295 times
Fri 24 October 2025 4501.10 (-0.43%) 4590.00 4429.90 - 4596.50 0.8489 times
Fri 17 October 2025 4520.70 (-2.95%) 4599.90 4453.80 - 4636.10 0.8222 times
Fri 10 October 2025 4658.20 (0.5%) 4602.50 4509.30 - 4714.40 0.6152 times
Fri 03 October 2025 4635.00 (0.12%) 4676.50 4422.20 - 4718.90 1.0543 times
Fri 26 September 2025 4629.60 (-5.63%) 4905.60 4569.60 - 4950.00 0.5943 times

 weekly chart FineOrganic

Monthly price and charts FineOrganic

Strong monthly Stock price targets for FineOrganic FINEORG are 4403.35 and 4610.95

Monthly Target 14232.97
Monthly Target 24366.13
Monthly Target 34440.5666666667
Monthly Target 44573.73
Monthly Target 54648.17

Monthly price and volumes Fine Organic

Date Closing Open Range Volume
Thu 04 December 2025 4499.30 (1.83%) 4401.00 4307.40 - 4515.00 0.0859 times
Fri 28 November 2025 4418.60 (-0.42%) 4438.00 4179.00 - 4765.60 0.738 times
Fri 31 October 2025 4437.20 (-0.66%) 4460.00 4420.00 - 4714.40 0.5761 times
Tue 30 September 2025 4466.60 (-4.84%) 4661.60 4430.00 - 4960.00 0.7293 times
Fri 29 August 2025 4694.00 (-11.48%) 5278.00 4602.50 - 5360.00 0.7856 times
Thu 31 July 2025 5302.80 (8.19%) 4930.00 4900.00 - 5494.00 1.2643 times
Mon 30 June 2025 4901.60 (4.71%) 4680.00 4481.50 - 5128.80 1.1461 times
Fri 30 May 2025 4680.90 (14.76%) 4015.40 3862.10 - 4750.00 1.0732 times
Wed 30 April 2025 4078.80 (1.79%) 4007.00 3600.15 - 4398.30 0.8492 times
Fri 28 March 2025 4007.00 (14.38%) 3503.10 3476.45 - 4279.65 2.7522 times
Fri 28 February 2025 3503.15 (-21.36%) 4455.75 3407.00 - 4689.45 1.6607 times

 monthly chart FineOrganic

Yearly price and charts FineOrganic

Strong yearly Stock price targets for FineOrganic FINEORG are 3953.15 and 6040.15

Yearly Target 12379.77
Yearly Target 23439.53
Yearly Target 34466.7666666667
Yearly Target 45526.53
Yearly Target 56553.77

Yearly price and volumes Fine Organic

Date Closing Open Range Volume
Thu 04 December 2025 4499.30 (0.88%) 4459.95 3407.00 - 5494.00 0.5179 times
Tue 31 December 2024 4459.90 (-10.41%) 4935.15 4021.00 - 5958.85 0.87 times
Fri 29 December 2023 4978.25 (-13.28%) 5784.10 4040.00 - 5809.00 1.0016 times
Fri 30 December 2022 5740.90 (54.58%) 3730.00 3457.10 - 7328.75 1.815 times
Fri 31 December 2021 3713.90 (47.23%) 2523.80 2127.15 - 4048.75 1.2774 times
Thu 31 December 2020 2522.45 (29.69%) 1951.95 1521.70 - 3260.00 0.9709 times
Tue 31 December 2019 1945.05 (63.72%) 1199.60 1012.00 - 2188.00 0.3339 times
Mon 31 December 2018 1188.00 (0%) 815.00 735.00 - 1250.20 1.2132 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FineOrganic

Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4451.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fine Organic FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fine Organic FINEORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4476.15

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4449 and price is deviating by 129 points

Upper Bollinger band is at 4706 and lower is at 4191, while middle bands are at 4320 and 4578

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FineOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4447.04 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.

FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fine Organic FINEORG

DMA (daily moving average) of Fine Organic FINEORG

DMA period DMA value
5 day DMA 4417.74
12 day DMA 4476.55
20 day DMA 4448.11
35 day DMA 4457.17
50 day DMA 4503.63
100 day DMA 4750.74
150 day DMA 4729.3
200 day DMA 4537.51

EMA (exponential moving average) of Fine Organic FINEORG

EMA period EMA current EMA prev EMA prev2
5 day EMA4444.214416.674413.85
12 day EMA4451.764443.124446.9
20 day EMA4461.324457.324461
35 day EMA4496.454496.284500.64
50 day EMA45254526.054530.28

SMA (simple moving average) of Fine Organic FINEORG

SMA period SMA current SMA prev SMA prev2
5 day SMA4417.744408.74417.06
12 day SMA4476.5544934506.8
20 day SMA4448.114442.54441.66
35 day SMA4457.174459.154463.07
50 day SMA4503.634509.384519.05
100 day SMA4750.744756.454762.75
150 day SMA4729.34726.54725.05
200 day SMA4537.514535.564534.64

Fundamentals, profit and EPS of Fine Organic FINEORG

EPS is 135.14 and PE is: 33.29

Last quarter profit: (June 2025 quarter) 117.10 crores (-1.19%)

Debt: 2.80 in crores

Market capitalization: 14416.22

EPS is 127.09 and PE is: 35.4

Last quarter profit: (March 2025 quarter) 88.54 crores (-15.46%)

Debt: 2.65 in crores

Market capitalization: 14351.63

Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top