Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 5088 and 5237.5
| Intraday Target 1 | 4967 |
| Intraday Target 2 | 5059.5 |
| Intraday Target 3 | 5116.5 |
| Intraday Target 4 | 5209 |
| Intraday Target 5 | 5266 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5152.00 (0.98%) | 5120.00 | 5024.00 - 5173.50 | 0.6527 times | Wed 28 October 2026 | 5102.00 (-0.11%) | 5090.50 | 5055.00 - 5218.00 | 0.4989 times | Tue 27 October 2026 | 5107.50 (2.16%) | 5001.00 | 4999.50 - 5155.00 | 0.7134 times | Mon 26 October 2026 | 4999.50 (-1%) | 5001.00 | 4942.50 - 5056.00 | 0.6818 times | Fri 23 October 2026 | 5050.00 (-0.93%) | 5120.00 | 4883.00 - 5120.00 | 1.5387 times | Thu 22 October 2026 | 5097.50 (-0.52%) | 5100.00 | 4985.50 - 5111.50 | 1.5289 times | Wed 21 October 2026 | 5124.00 (-5.08%) | 5376.00 | 5100.00 - 5376.50 | 1.6847 times | Mon 19 October 2026 | 5398.00 (-1.16%) | 5483.50 | 5365.00 - 5483.50 | 0.9122 times | Fri 16 October 2026 | 5461.50 (1.09%) | 5410.00 | 5355.50 - 5560.00 | 0.7625 times | Thu 15 October 2026 | 5402.50 (-2.04%) | 5511.00 | 5382.50 - 5511.00 | 1.0261 times | Wed 14 October 2026 | 5515.00 (1.71%) | 5409.50 | 5409.50 - 5550.00 | 0.5447 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5047.25 and 5322.75
| Weekly Target 1 | 4828.67 |
| Weekly Target 2 | 4990.33 |
| Weekly Target 3 | 5104.1666666667 |
| Weekly Target 4 | 5265.83 |
| Weekly Target 5 | 5379.67 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5152.00 (2.02%) | 5001.00 | 4942.50 - 5218.00 | 0.4416 times | Fri 23 October 2026 | 5050.00 (-7.53%) | 5483.50 | 4883.00 - 5483.50 | 0.9822 times | Fri 16 October 2026 | 5461.50 (0.94%) | 5450.00 | 5355.50 - 5622.50 | 0.6899 times | Fri 09 October 2026 | 5410.50 (5.45%) | 5131.00 | 5121.50 - 5666.00 | 2.1152 times | Thu 01 October 2026 | 5131.00 (0.94%) | 5083.00 | 5034.50 - 5185.00 | 0.8142 times | Fri 25 September 2026 | 5083.00 (-2.23%) | 5144.00 | 4968.00 - 5199.00 | 0.7436 times | Fri 18 September 2026 | 5199.00 (0.61%) | 5160.50 | 5037.50 - 5271.00 | 1.0085 times | Fri 11 September 2026 | 5167.50 (0.3%) | 5126.00 | 5056.50 - 5207.00 | 0.61 times | Fri 04 September 2026 | 5152.00 (-2.47%) | 5282.60 | 5111.50 - 5380.00 | 1.1185 times | Fri 28 August 2026 | 5282.50 (2.38%) | 5146.00 | 5080.80 - 5357.00 | 1.4762 times | Fri 21 August 2026 | 5159.90 (0.31%) | 5200.00 | 4985.50 - 5387.50 | 1.7174 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 5017.5 and 5800.5
| Monthly Target 1 | 4450.67 |
| Monthly Target 2 | 4801.33 |
| Monthly Target 3 | 5233.6666666667 |
| Monthly Target 4 | 5584.33 |
| Monthly Target 5 | 6016.67 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5152.00 (0.54%) | 5124.00 | 4883.00 - 5666.00 | 1.1779 times | Wed 30 September 2026 | 5124.50 (-3%) | 5282.00 | 4968.00 - 5380.00 | 0.9929 times | Mon 31 August 2026 | 5282.80 (9.68%) | 4800.00 | 4768.60 - 5387.50 | 2.3887 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.4936 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 0.8805 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.5356 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 0.7515 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 0.8036 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.3223 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.6534 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.5633 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4504 and 6314
| Yearly Target 1 | 3081.33 |
| Yearly Target 2 | 4116.67 |
| Yearly Target 3 | 4891.3333333333 |
| Yearly Target 4 | 5926.67 |
| Yearly Target 5 | 6701.33 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5152.00 (25.16%) | 4116.60 | 3856.00 - 5666.00 | 0.4542 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.5738 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.927 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.0672 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.9338 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.361 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0345 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3558 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.2926 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5187.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5288 and price is deviating by 190 points
Upper Bollinger band is at 5667 and lower is at 4910, while middle bands are at 5099 and 5477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FineOrganic in short term and the sell signal is strong.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FineOrganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5178.93 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5082.2 |
| 12 day DMA | 5236 |
| 20 day DMA | 5287.63 |
| 35 day DMA | 5228.09 |
| 50 day DMA | 5214.35 |
| 100 day DMA | 5111.84 |
| 150 day DMA | 4937.11 |
| 200 day DMA | 4789.52 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5125.61 | 5112.41 | 5117.61 |
| 12 day EMA | 5187.92 | 5194.45 | 5211.25 |
| 20 day EMA | 5217.26 | 5224.13 | 5236.98 |
| 35 day EMA | 5226.31 | 5230.68 | 5238.26 |
| 50 day EMA | 5197.22 | 5199.06 | 5203.02 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5082.2 | 5071.3 | 5075.7 |
| 12 day SMA | 5236 | 5265.13 | 5290.83 |
| 20 day SMA | 5287.63 | 5287.03 | 5288.13 |
| 35 day SMA | 5228.09 | 5227.31 | 5228.74 |
| 50 day SMA | 5214.35 | 5213.52 | 5214.36 |
| 100 day SMA | 5111.84 | 5107.86 | 5103.74 |
| 150 day SMA | 4937.11 | 4931.26 | 4926.05 |
| 200 day SMA | 4789.52 | 4785.13 | 4781.11 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 136.03 and PE is: 37.87
Last quarter profit: (March 2026 quarter) 117.49 crores (20.97%)
Debt: 68.20 in crores
Market capitalization: 16053.87
EPS is 129.39 and PE is: 39.82
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
