Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 5055 and 5216
| Intraday Target 1 | 4926.5 |
| Intraday Target 2 | 5022.5 |
| Intraday Target 3 | 5087.5 |
| Intraday Target 4 | 5183.5 |
| Intraday Target 5 | 5248.5 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5118.50 (2.7%) | 4993.00 | 4991.50 - 5152.50 | 1.2935 times | Tue 14 July 2026 | 4984.00 (-0.8%) | 5050.00 | 4950.00 - 5055.00 | 0.9546 times | Mon 13 July 2026 | 5024.00 (0.49%) | 5038.50 | 4968.00 - 5070.00 | 0.5492 times | Fri 10 July 2026 | 4999.50 (0.6%) | 5005.00 | 4995.00 - 5069.00 | 0.7983 times | Thu 09 July 2026 | 4969.50 (1.88%) | 4875.00 | 4875.00 - 4991.50 | 1.5804 times | Wed 08 July 2026 | 4878.00 (-2.44%) | 4961.50 | 4852.00 - 5024.50 | 0.9841 times | Tue 07 July 2026 | 5000.00 (-2.68%) | 5137.50 | 4981.50 - 5139.00 | 0.8165 times | Mon 06 July 2026 | 5137.50 (-1.33%) | 5244.00 | 5116.00 - 5244.00 | 0.7573 times | Fri 03 July 2026 | 5206.50 (0.27%) | 5220.50 | 5180.50 - 5285.00 | 0.9175 times | Thu 02 July 2026 | 5192.50 (-0.32%) | 5230.50 | 5138.00 - 5306.50 | 1.3485 times | Wed 01 July 2026 | 5209.00 (-1.64%) | 5279.50 | 5175.00 - 5369.00 | 1.0524 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5034.25 and 5236.75
| Weekly Target 1 | 4871.17 |
| Weekly Target 2 | 4994.83 |
| Weekly Target 3 | 5073.6666666667 |
| Weekly Target 4 | 5197.33 |
| Weekly Target 5 | 5276.17 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5118.50 (2.38%) | 5038.50 | 4950.00 - 5152.50 | 0.3993 times | Fri 10 July 2026 | 4999.50 (-3.98%) | 5244.00 | 4852.00 - 5244.00 | 0.7047 times | Fri 03 July 2026 | 5206.50 (-0.57%) | 5200.00 | 5138.00 - 5407.00 | 1.1189 times | Thu 25 June 2026 | 5236.10 (-0.94%) | 5300.00 | 5052.00 - 5399.00 | 1.561 times | Fri 19 June 2026 | 5285.80 (11.88%) | 4755.10 | 4747.80 - 5393.90 | 2.2067 times | Fri 12 June 2026 | 4724.70 (-0.62%) | 4725.00 | 4610.00 - 4807.00 | 0.6072 times | Fri 05 June 2026 | 4754.40 (2.79%) | 4626.00 | 4424.10 - 4808.00 | 0.7567 times | Fri 29 May 2026 | 4625.40 (0.46%) | 4690.00 | 4522.00 - 4760.80 | 0.5742 times | Fri 22 May 2026 | 4604.10 (-0.59%) | 4567.00 | 4429.80 - 4827.50 | 1.4634 times | Fri 15 May 2026 | 4631.30 (-0.49%) | 4620.00 | 4518.00 - 4748.90 | 0.6076 times | Fri 08 May 2026 | 4653.90 (0.56%) | 4621.00 | 4541.20 - 4815.90 | 0.8689 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4726.75 and 5243.75
| Monthly Target 1 | 4596.17 |
| Monthly Target 2 | 4857.33 |
| Monthly Target 3 | 5113.1666666667 |
| Monthly Target 4 | 5374.33 |
| Monthly Target 5 | 5630.17 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5118.50 (-3.35%) | 5279.50 | 4852.00 - 5369.00 | 0.3443 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 1.2606 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.7668 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 1.0758 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.1505 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.8931 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.9354 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.8064 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9924 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7747 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9806 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4487.25 and 6038.25
| Yearly Target 1 | 3242.83 |
| Yearly Target 2 | 4180.67 |
| Yearly Target 3 | 4793.8333333333 |
| Yearly Target 4 | 5731.67 |
| Yearly Target 5 | 6344.83 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5118.50 (24.35%) | 4116.60 | 3856.00 - 5407.00 | 0.2415 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.5881 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9501 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.0938 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.982 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.3949 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0603 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3646 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3248 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5056.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fine Organic FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5130 and price is deviating by 127 points
Upper Bollinger band is at 5384 and lower is at 4876, while middle bands are at 5003 and 5257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FineOrganic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5053.57 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5019.1 |
| 12 day DMA | 5084.57 |
| 20 day DMA | 5129.33 |
| 35 day DMA | 4947.87 |
| 50 day DMA | 4846.8 |
| 100 day DMA | 4677.35 |
| 150 day DMA | 4542.02 |
| 200 day DMA | 4533.86 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5043.31 | 5005.72 | 5016.58 |
| 12 day EMA | 5056.87 | 5045.67 | 5056.88 |
| 20 day EMA | 5040.31 | 5032.08 | 5037.14 |
| 35 day EMA | 4966.43 | 4957.48 | 4955.92 |
| 50 day EMA | 4853.56 | 4842.75 | 4836.99 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5019.1 | 4971 | 4974.2 |
| 12 day SMA | 5084.57 | 5102.53 | 5123.54 |
| 20 day SMA | 5129.33 | 5125.3 | 5122.3 |
| 35 day SMA | 4947.87 | 4931.85 | 4921 |
| 50 day SMA | 4846.8 | 4836.39 | 4829.27 |
| 100 day SMA | 4677.35 | 4670.4 | 4666.52 |
| 150 day SMA | 4542.02 | 4537.38 | 4533.48 |
| 200 day SMA | 4533.86 | 4532.8 | 4532.28 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 136.03 and PE is: 37.63
Last quarter profit: (March 2026 quarter) 117.49 crores (20.97%)
Debt: 68.20 in crores
Market capitalization: 16053.87
EPS is 129.39 and PE is: 39.56
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
