Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4871.5 and 5096.5
| Intraday Target 1 | 4812.33 |
| Intraday Target 2 | 4930.67 |
| Intraday Target 3 | 5037.3333333333 |
| Intraday Target 4 | 5155.67 |
| Intraday Target 5 | 5262.33 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5049.00 (-2%) | 5105.50 | 4919.00 - 5144.00 | 1.6421 times | Thu 29 October 2026 | 5152.00 (0.98%) | 5120.00 | 5024.00 - 5173.50 | 0.6079 times | Wed 28 October 2026 | 5102.00 (-0.11%) | 5090.50 | 5055.00 - 5218.00 | 0.4647 times | Tue 27 October 2026 | 5107.50 (2.16%) | 5001.00 | 4999.50 - 5155.00 | 0.6645 times | Mon 26 October 2026 | 4999.50 (-1%) | 5001.00 | 4942.50 - 5056.00 | 0.635 times | Fri 23 October 2026 | 5050.00 (-0.93%) | 5120.00 | 4883.00 - 5120.00 | 1.4331 times | Thu 22 October 2026 | 5097.50 (-0.52%) | 5100.00 | 4985.50 - 5111.50 | 1.424 times | Wed 21 October 2026 | 5124.00 (-5.08%) | 5376.00 | 5100.00 - 5376.50 | 1.5691 times | Mon 19 October 2026 | 5398.00 (-1.16%) | 5483.50 | 5365.00 - 5483.50 | 0.8496 times | Fri 16 October 2026 | 5461.50 (1.09%) | 5410.00 | 5355.50 - 5560.00 | 0.7101 times | Thu 15 October 2026 | 5402.50 (-2.04%) | 5511.00 | 5382.50 - 5511.00 | 0.9557 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4984 and 5283
| Weekly Target 1 | 4763 |
| Weekly Target 2 | 4906 |
| Weekly Target 3 | 5062 |
| Weekly Target 4 | 5205 |
| Weekly Target 5 | 5361 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5049.00 (-0.02%) | 5001.00 | 4919.00 - 5218.00 | 0.7252 times | Fri 23 October 2026 | 5050.00 (-7.53%) | 5483.50 | 4883.00 - 5483.50 | 0.9531 times | Fri 16 October 2026 | 5461.50 (0.94%) | 5450.00 | 5355.50 - 5622.50 | 0.6695 times | Fri 09 October 2026 | 5410.50 (5.45%) | 5131.00 | 5121.50 - 5666.00 | 2.0525 times | Thu 01 October 2026 | 5131.00 (0.94%) | 5083.00 | 5034.50 - 5185.00 | 0.79 times | Fri 25 September 2026 | 5083.00 (-2.23%) | 5144.00 | 4968.00 - 5199.00 | 0.7215 times | Fri 18 September 2026 | 5199.00 (0.61%) | 5160.50 | 5037.50 - 5271.00 | 0.9786 times | Fri 11 September 2026 | 5167.50 (0.3%) | 5126.00 | 5056.50 - 5207.00 | 0.5919 times | Fri 04 September 2026 | 5152.00 (-2.47%) | 5282.60 | 5111.50 - 5380.00 | 1.0853 times | Fri 28 August 2026 | 5282.50 (2.38%) | 5146.00 | 5080.80 - 5357.00 | 1.4324 times | Fri 21 August 2026 | 5159.90 (0.31%) | 5200.00 | 4985.50 - 5387.50 | 1.6664 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4574.5 and 5357.5
| Monthly Target 1 | 4416.33 |
| Monthly Target 2 | 4732.67 |
| Monthly Target 3 | 5199.3333333333 |
| Monthly Target 4 | 5515.67 |
| Monthly Target 5 | 5982.33 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5049.00 (-1.47%) | 5124.00 | 4883.00 - 5666.00 | 1.2496 times | Wed 30 September 2026 | 5124.50 (-3%) | 5282.00 | 4968.00 - 5380.00 | 0.9848 times | Mon 31 August 2026 | 5282.80 (9.68%) | 4800.00 | 4768.60 - 5387.50 | 2.3693 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.4896 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 0.8733 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.5312 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 0.7454 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 0.7971 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.3115 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.6481 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.5587 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4452.5 and 6262.5
| Yearly Target 1 | 3047 |
| Yearly Target 2 | 4048 |
| Yearly Target 3 | 4857 |
| Yearly Target 4 | 5858 |
| Yearly Target 5 | 6667 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5049.00 (22.66%) | 4116.60 | 3856.00 - 5666.00 | 0.4578 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.5735 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9266 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.0668 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.933 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.3604 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0341 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3556 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.2921 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5166.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5284 and price is deviating by 194 points
Upper Bollinger band is at 5671 and lower is at 4898, while middle bands are at 5091 and 5478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FineOrganic in short term and the sell signal is strong.
FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineOrganic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5136.23 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5082 |
| 12 day DMA | 5204.88 |
| 20 day DMA | 5283.85 |
| 35 day DMA | 5223.89 |
| 50 day DMA | 5213.47 |
| 100 day DMA | 5115.4 |
| 150 day DMA | 4942.39 |
| 200 day DMA | 4793.5 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5100.08 | 5125.61 | 5112.41 |
| 12 day EMA | 5166.54 | 5187.9 | 5194.43 |
| 20 day EMA | 5201.3 | 5217.33 | 5224.2 |
| 35 day EMA | 5217.2 | 5227.1 | 5231.52 |
| 50 day EMA | 5195.77 | 5201.76 | 5203.79 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5082 | 5082.2 | 5071.3 |
| 12 day SMA | 5204.88 | 5236 | 5265.13 |
| 20 day SMA | 5283.85 | 5287.63 | 5287.03 |
| 35 day SMA | 5223.89 | 5228.09 | 5227.31 |
| 50 day SMA | 5213.47 | 5214.35 | 5213.52 |
| 100 day SMA | 5115.4 | 5111.84 | 5107.86 |
| 150 day SMA | 4942.39 | 4937.11 | 4931.26 |
| 200 day SMA | 4793.5 | 4789.52 | 4785.13 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 136.03 and PE is: 37.12
Last quarter profit: (March 2026 quarter) 117.49 crores (20.97%)
Debt: 68.20 in crores
Market capitalization: 16053.87
EPS is 129.39 and PE is: 39.02
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
