Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4238.75 and 4360.55
| Intraday Target 1 | 4208.63 |
| Intraday Target 2 | 4268.87 |
| Intraday Target 3 | 4330.4333333333 |
| Intraday Target 4 | 4390.67 |
| Intraday Target 5 | 4452.23 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4329.10 (-0.78%) | 4385.00 | 4270.20 - 4392.00 | 0.5221 times | Thu 02 April 2026 | 4363.30 (4.78%) | 4100.00 | 4072.50 - 4382.00 | 1.5247 times | Wed 01 April 2026 | 4164.20 (5.23%) | 4000.00 | 3982.50 - 4206.20 | 0.8399 times | Mon 30 March 2026 | 3957.10 (-0.33%) | 3902.00 | 3902.00 - 4005.00 | 1.1027 times | Fri 27 March 2026 | 3970.40 (-6.17%) | 4168.00 | 3935.50 - 4199.00 | 2.8913 times | Wed 25 March 2026 | 4231.50 (1.6%) | 4210.00 | 4190.10 - 4272.40 | 0.5704 times | Tue 24 March 2026 | 4164.70 (3.9%) | 4069.90 | 3890.50 - 4176.50 | 0.8267 times | Mon 23 March 2026 | 4008.50 (-5.82%) | 4250.00 | 3951.00 - 4250.00 | 0.9997 times | Fri 20 March 2026 | 4256.10 (-0.46%) | 4260.10 | 4230.50 - 4309.10 | 0.4342 times | Thu 19 March 2026 | 4275.60 (-1.03%) | 4236.00 | 4236.00 - 4300.30 | 0.2882 times | Wed 18 March 2026 | 4320.10 (0.66%) | 4270.10 | 4270.10 - 4339.90 | 0.2486 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4238.75 and 4360.55
| Weekly Target 1 | 4208.63 |
| Weekly Target 2 | 4268.87 |
| Weekly Target 3 | 4330.4333333333 |
| Weekly Target 4 | 4390.67 |
| Weekly Target 5 | 4452.23 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4329.10 (-0.78%) | 4385.00 | 4270.20 - 4392.00 | 0.129 times | Thu 02 April 2026 | 4363.30 (9.9%) | 3902.00 | 3902.00 - 4382.00 | 0.8568 times | Fri 27 March 2026 | 3970.40 (-6.71%) | 4250.00 | 3890.50 - 4272.40 | 1.3068 times | Fri 20 March 2026 | 4256.10 (-0.74%) | 4267.00 | 4218.90 - 4350.80 | 0.4314 times | Fri 13 March 2026 | 4287.70 (0.26%) | 4246.60 | 4191.20 - 4388.00 | 0.7114 times | Fri 06 March 2026 | 4276.60 (-9.21%) | 4491.10 | 4250.00 - 4603.60 | 0.7884 times | Fri 27 February 2026 | 4710.30 (5.37%) | 4470.40 | 4461.10 - 4998.00 | 3.5771 times | Fri 20 February 2026 | 4470.40 (1.07%) | 4402.10 | 4354.00 - 4577.00 | 0.4086 times | Fri 13 February 2026 | 4422.90 (0.23%) | 4444.50 | 4355.50 - 4679.90 | 0.6967 times | Fri 06 February 2026 | 4412.80 (3.99%) | 4240.00 | 4140.00 - 4670.00 | 1.0938 times | Fri 30 January 2026 | 4243.30 (9.17%) | 3909.90 | 3856.00 - 4322.40 | 0.9006 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4155.8 and 4565.3
| Monthly Target 1 | 3825.03 |
| Monthly Target 2 | 4077.07 |
| Monthly Target 3 | 4234.5333333333 |
| Monthly Target 4 | 4486.57 |
| Monthly Target 5 | 4644.03 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4329.10 (9.4%) | 4000.00 | 3982.50 - 4392.00 | 0.2222 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.0933 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.7989 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8889 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7663 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.943 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7362 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9319 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 1.0038 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.6155 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.4644 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4092.55 and 5234.55
| Yearly Target 1 | 3252.37 |
| Yearly Target 2 | 3790.73 |
| Yearly Target 3 | 4394.3666666667 |
| Yearly Target 4 | 4932.73 |
| Yearly Target 5 | 5536.37 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4329.10 (5.17%) | 4116.60 | 3856.00 - 4998.00 | 0.1386 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.595 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9612 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.1067 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 2.0053 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.4113 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0727 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3689 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3404 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4220.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4237 and price is deviating by 120 points
Upper Bollinger band is at 4475 and lower is at 3999, while middle bands are at 4118 and 4356
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4119.81 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4156.82 |
| 12 day DMA | 4194.35 |
| 20 day DMA | 4236.46 |
| 35 day DMA | 4381.36 |
| 50 day DMA | 4344.54 |
| 100 day DMA | 4333.8 |
| 150 day DMA | 4435.51 |
| 200 day DMA | 4586.3 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4234.81 | 4187.67 | 4099.87 |
| 12 day EMA | 4220.6 | 4200.88 | 4171.36 |
| 20 day EMA | 4252.25 | 4244.16 | 4231.62 |
| 35 day EMA | 4270.72 | 4267.28 | 4261.63 |
| 50 day EMA | 4310.07 | 4309.29 | 4307.09 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4156.82 | 4137.3 | 4097.58 |
| 12 day SMA | 4194.35 | 4192.85 | 4186.55 |
| 20 day SMA | 4236.46 | 4233.2 | 4238.4 |
| 35 day SMA | 4381.36 | 4390.92 | 4394.46 |
| 50 day SMA | 4344.54 | 4338.15 | 4332.93 |
| 100 day SMA | 4333.8 | 4334.03 | 4334.27 |
| 150 day SMA | 4435.51 | 4438.52 | 4441.32 |
| 200 day SMA | 4586.3 | 4588.4 | 4590.6 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 129.39 and PE is: 33.46
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
EPS is 132.24 and PE is: 32.74
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
