ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FineOrganic

Strong intraday Stock price targets for FineOrganic are 4945.6 and 5058.1

Intraday Target 14856.13
Intraday Target 24922.57
Intraday Target 34968.6333333333
Intraday Target 45035.07
Intraday Target 55081.13

Daily price and volume Fine Organic

Date Closing Open Range Volume
Thu 06 August 2026 4989.00 (0.98%) 4950.00 4902.20 - 5014.70 1.4222 times
Wed 05 August 2026 4940.40 (0.22%) 4965.50 4858.00 - 5014.70 1.2929 times
Tue 04 August 2026 4929.50 (-0.09%) 4933.70 4869.10 - 4950.00 0.5375 times
Mon 03 August 2026 4933.70 (2.43%) 4800.00 4768.60 - 4989.60 2.0739 times
Fri 31 July 2026 4816.50 (-1.24%) 4915.00 4800.00 - 4915.00 0.9755 times
Thu 30 July 2026 4877.00 (1.73%) 4820.50 4765.50 - 4909.50 0.8854 times
Wed 29 July 2026 4794.00 (0.07%) 4825.50 4783.00 - 4864.50 0.575 times
Tue 28 July 2026 4790.50 (-0.99%) 4839.00 4767.00 - 4857.00 0.584 times
Mon 27 July 2026 4838.50 (0.21%) 4829.00 4806.00 - 4926.00 0.9385 times
Fri 24 July 2026 4828.50 (1.75%) 4745.50 4692.00 - 4850.00 0.715 times
Thu 23 July 2026 4745.50 (-3.71%) 4963.00 4725.00 - 4963.00 1.0442 times

 Daily chart FineOrganic

Weekly price and charts FineOrganic

Strong weekly Stock price targets for FineOrganic FINEORG are 4878.8 and 5124.9

Weekly Target 14678
Weekly Target 24833.5
Weekly Target 34924.1
Weekly Target 45079.6
Weekly Target 55170.2

Weekly price and volumes for Fine Organic

Date Closing Open Range Volume
Thu 06 August 2026 4989.00 (3.58%) 4800.00 4768.60 - 5014.70 0.9009 times
Fri 31 July 2026 4816.50 (-0.25%) 4829.00 4765.50 - 4926.00 0.6696 times
Fri 24 July 2026 4828.50 (-4.5%) 5058.00 4692.00 - 5059.00 0.8078 times
Fri 17 July 2026 5056.00 (1.13%) 5038.50 4950.00 - 5152.50 0.602 times
Fri 10 July 2026 4999.50 (-3.98%) 5244.00 4852.00 - 5244.00 0.7113 times
Fri 03 July 2026 5206.50 (-0.57%) 5200.00 5138.00 - 5407.00 1.1293 times
Thu 25 June 2026 5236.10 (-0.94%) 5300.00 5052.00 - 5399.00 1.5755 times
Fri 19 June 2026 5285.80 (11.88%) 4755.10 4747.80 - 5393.90 2.2271 times
Fri 12 June 2026 4724.70 (-0.62%) 4725.00 4610.00 - 4807.00 0.6128 times
Fri 05 June 2026 4754.40 (2.79%) 4626.00 4424.10 - 4808.00 0.7637 times
Fri 29 May 2026 4625.40 (0.46%) 4690.00 4522.00 - 4760.80 0.5795 times

 weekly chart FineOrganic

Monthly price and charts FineOrganic

Strong monthly Stock price targets for FineOrganic FINEORG are 4878.8 and 5124.9

Monthly Target 14678
Monthly Target 24833.5
Monthly Target 34924.1
Monthly Target 45079.6
Monthly Target 55170.2

Monthly price and volumes Fine Organic

Date Closing Open Range Volume
Thu 06 August 2026 4989.00 (3.58%) 4800.00 4768.60 - 5014.70 0.1991 times
Fri 31 July 2026 4816.50 (-9.05%) 5279.50 4692.00 - 5369.00 0.7224 times
Tue 30 June 2026 5295.80 (14.49%) 4626.00 4424.10 - 5407.00 1.2886 times
Fri 29 May 2026 4625.40 (-0.06%) 4621.00 4429.80 - 4827.50 0.7838 times
Thu 30 April 2026 4628.10 (16.96%) 4000.00 3982.50 - 5144.90 1.0998 times
Mon 30 March 2026 3957.10 (-15.99%) 4491.10 3890.50 - 4603.60 1.1761 times
Fri 27 February 2026 4710.30 (11.01%) 4240.00 4140.00 - 4998.00 1.9352 times
Fri 30 January 2026 4243.30 (3.09%) 4116.60 3856.00 - 4393.00 0.9562 times
Wed 31 December 2025 4116.20 (-6.84%) 4401.00 4070.10 - 4515.00 0.8243 times
Fri 28 November 2025 4418.60 (-0.42%) 4438.00 4179.00 - 4765.60 1.0144 times
Fri 31 October 2025 4437.20 (-0.66%) 4460.00 4420.00 - 4714.40 0.7919 times

 monthly chart FineOrganic

Yearly price and charts FineOrganic

Strong yearly Stock price targets for FineOrganic FINEORG are 4422.5 and 5973.5

Yearly Target 13199.67
Yearly Target 24094.33
Yearly Target 34750.6666666667
Yearly Target 45645.33
Yearly Target 56301.67

Yearly price and volumes Fine Organic

Date Closing Open Range Volume
Thu 06 August 2026 4989.00 (21.2%) 4116.60 3856.00 - 5407.00 0.2591 times
Wed 31 December 2025 4116.20 (-7.71%) 4459.95 3407.00 - 5494.00 0.5869 times
Tue 31 December 2024 4459.90 (-10.41%) 4935.15 4021.00 - 5958.85 0.9482 times
Fri 29 December 2023 4978.25 (-13.28%) 5784.10 4040.00 - 5809.00 1.0916 times
Fri 30 December 2022 5740.90 (54.58%) 3730.00 3457.10 - 7328.75 1.978 times
Fri 31 December 2021 3713.90 (47.23%) 2523.80 2127.15 - 4048.75 1.3921 times
Thu 31 December 2020 2522.45 (29.69%) 1951.95 1521.70 - 3260.00 1.0581 times
Tue 31 December 2019 1945.05 (63.72%) 1199.60 1012.00 - 2188.00 0.3639 times
Mon 31 December 2018 1188.00 (0%) 815.00 735.00 - 1250.20 1.3221 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of FineOrganic

Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4913.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fine Organic FINEORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4871.25

Munafa value: 50 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4926 and price is deviating by 101 points

Upper Bollinger band is at 5126 and lower is at 4726, while middle bands are at 4826 and 5026

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FineOrganic (FINEORG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FineOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4892.9 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.

FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fine Organic FINEORG

DMA (daily moving average) of Fine Organic FINEORG

DMA period DMA value
5 day DMA 4921.82
12 day DMA 4867.63
20 day DMA 4925.28
35 day DMA 5027.87
50 day DMA 4938.7
100 day DMA 4739.58
150 day DMA 4602.76
200 day DMA 4555.92

EMA (exponential moving average) of Fine Organic FINEORG

EMA period EMA current EMA prev EMA prev2
5 day EMA4932.984904.974887.26
12 day EMA4913.274899.54892.07
20 day EMA4924.394917.594915.19
35 day EMA4907.84903.024900.82
50 day EMA4909.524906.284904.89

SMA (simple moving average) of Fine Organic FINEORG

SMA period SMA current SMA prev SMA prev2
5 day SMA4921.824899.424870.14
12 day SMA4867.634860.34859.68
20 day SMA4925.284924.314921.19
35 day SMA5027.875027.925030.7
50 day SMA4938.74931.324923.67
100 day SMA4739.584732.794726.17
150 day SMA4602.764597.524592.47
200 day SMA4555.924553.824551.92

Fundamentals, profit and EPS of Fine Organic FINEORG

EPS is 136.03 and PE is: 36.68

Last quarter profit: (March 2026 quarter) 117.49 crores (20.97%)

Debt: 68.20 in crores

Market capitalization: 16053.87

EPS is 129.39 and PE is: 38.56

Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)

Debt: 16.36 in crores

Market capitalization: 12173.24

Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top