Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 4123.9 and 4232.9
| Intraday Target 1 | 4104.27 |
| Intraday Target 2 | 4143.53 |
| Intraday Target 3 | 4213.2666666667 |
| Intraday Target 4 | 4252.53 |
| Intraday Target 5 | 4322.27 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4182.80 (-1.73%) | 4248.80 | 4174.00 - 4283.00 | 2.0172 times | Tue 23 December 2025 | 4256.40 (-1.25%) | 4310.40 | 4245.00 - 4330.30 | 0.6373 times | Mon 22 December 2025 | 4310.40 (1.05%) | 4275.00 | 4255.10 - 4332.60 | 2.0877 times | Fri 19 December 2025 | 4265.70 (-0.05%) | 4267.10 | 4250.00 - 4300.00 | 0.6567 times | Thu 18 December 2025 | 4267.90 (-0.53%) | 4275.00 | 4250.00 - 4280.00 | 0.3139 times | Wed 17 December 2025 | 4290.50 (-0.6%) | 4302.50 | 4262.60 - 4327.90 | 0.728 times | Tue 16 December 2025 | 4316.20 (-0.85%) | 4353.00 | 4302.00 - 4377.50 | 0.5071 times | Mon 15 December 2025 | 4353.00 (-1.27%) | 4350.00 | 4350.00 - 4451.20 | 0.5178 times | Fri 12 December 2025 | 4409.20 (-0.26%) | 4400.00 | 4384.00 - 4466.00 | 1.5506 times | Thu 11 December 2025 | 4420.70 (1.44%) | 4311.50 | 4290.00 - 4436.90 | 0.9836 times | Wed 10 December 2025 | 4357.90 (0.49%) | 4369.80 | 4337.10 - 4419.00 | 0.4664 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4099.1 and 4257.7
| Weekly Target 1 | 4071.2 |
| Weekly Target 2 | 4127 |
| Weekly Target 3 | 4229.8 |
| Weekly Target 4 | 4285.6 |
| Weekly Target 5 | 4388.4 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4182.80 (-1.94%) | 4275.00 | 4174.00 - 4332.60 | 0.9274 times | Fri 19 December 2025 | 4265.70 (-3.25%) | 4350.00 | 4250.00 - 4451.20 | 0.5326 times | Fri 12 December 2025 | 4409.20 (-0.36%) | 4468.00 | 4251.50 - 4468.00 | 1.2235 times | Fri 05 December 2025 | 4425.00 (0.14%) | 4401.00 | 4307.40 - 4515.00 | 0.6824 times | Fri 28 November 2025 | 4418.60 (-2.63%) | 4508.20 | 4365.50 - 4533.70 | 0.8073 times | Fri 21 November 2025 | 4538.10 (0.49%) | 4529.90 | 4509.00 - 4765.60 | 1.7033 times | Fri 14 November 2025 | 4515.90 (3.77%) | 4313.10 | 4179.00 - 4528.10 | 1.6763 times | Fri 07 November 2025 | 4351.70 (-1.93%) | 4438.00 | 4321.10 - 4494.10 | 0.5537 times | Fri 31 October 2025 | 4437.20 (-1.42%) | 4501.90 | 4420.00 - 4542.50 | 1.081 times | Fri 24 October 2025 | 4501.10 (-0.43%) | 4590.00 | 4429.90 - 4596.50 | 0.8124 times | Fri 17 October 2025 | 4520.70 (-2.95%) | 4599.90 | 4453.80 - 4636.10 | 0.7869 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4007.9 and 4348.9
| Monthly Target 1 | 3949.6 |
| Monthly Target 2 | 4066.2 |
| Monthly Target 3 | 4290.6 |
| Monthly Target 4 | 4407.2 |
| Monthly Target 5 | 4631.6 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4182.80 (-5.34%) | 4401.00 | 4174.00 - 4515.00 | 0.502 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.7071 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.552 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.6987 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.7527 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.2112 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.098 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.0282 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 0.8136 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 2.6367 times | Fri 28 February 2025 | 3503.15 (-21.36%) | 4455.75 | 3407.00 - 4689.45 | 1.591 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 2751.4 and 4838.4
| Yearly Target 1 | 2274.27 |
| Yearly Target 2 | 3228.53 |
| Yearly Target 3 | 4361.2666666667 |
| Yearly Target 4 | 5315.53 |
| Yearly Target 5 | 6448.27 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4182.80 (-6.21%) | 4459.95 | 3407.00 - 5494.00 | 0.5343 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.8681 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 0.9995 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.811 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.2746 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 0.9688 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3332 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.2105 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4304.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fine Organic FINEORG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4356 and price is deviating by 77 points
Upper Bollinger band is at 4509 and lower is at 4203, while middle bands are at 4280 and 4432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FineOrganic in short term and the sell signal is strong.
FineOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineOrganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4304.17 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4256.64 |
| 12 day DMA | 4313.95 |
| 20 day DMA | 4355.49 |
| 35 day DMA | 4397.61 |
| 50 day DMA | 4422.73 |
| 100 day DMA | 4615.05 |
| 150 day DMA | 4730.48 |
| 200 day DMA | 4575.13 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4252.22 | 4286.93 | 4302.19 |
| 12 day EMA | 4304.04 | 4326.08 | 4338.74 |
| 20 day EMA | 4341.72 | 4358.44 | 4369.18 |
| 35 day EMA | 4382.78 | 4394.55 | 4402.68 |
| 50 day EMA | 4420.45 | 4430.15 | 4437.24 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4256.64 | 4278.18 | 4290.14 |
| 12 day SMA | 4313.95 | 4329.93 | 4343.98 |
| 20 day SMA | 4355.49 | 4369.55 | 4377.23 |
| 35 day SMA | 4397.61 | 4403.97 | 4408.82 |
| 50 day SMA | 4422.73 | 4430.27 | 4438.3 |
| 100 day SMA | 4615.05 | 4625.99 | 4635.73 |
| 150 day SMA | 4730.48 | 4733.31 | 4735.77 |
| 200 day SMA | 4575.13 | 4572.9 | 4569.7 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 132.24 and PE is: 31.63
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
EPS is 135.14 and PE is: 30.95
Last quarter profit: (June 2025 quarter) 117.10 crores (-1.19%)
Debt: 2.80 in crores
Market capitalization: 14416.22
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
