ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FineOrganic

Strong intraday Stock price targets for FineOrganic are 4646.35 and 4768.25

Intraday Target 14550.63
Intraday Target 24620.17
Intraday Target 34672.5333333333
Intraday Target 44742.07
Intraday Target 54794.43

Daily price and volume Fine Organic

Date Closing Open Range Volume
Thu 04 June 2026 4689.70 (1.21%) 4625.00 4603.00 - 4724.90 0.8648 times
Wed 03 June 2026 4633.80 (1.03%) 4595.80 4488.00 - 4638.90 0.8041 times
Tue 02 June 2026 4586.50 (2.11%) 4473.30 4424.10 - 4599.00 0.7002 times
Mon 01 June 2026 4491.60 (-2.89%) 4626.00 4451.10 - 4631.70 1.1961 times
Fri 29 May 2026 4625.40 (-1.11%) 4677.30 4612.70 - 4699.80 0.8131 times
Wed 27 May 2026 4677.30 (1.24%) 4623.80 4623.80 - 4760.80 1.2576 times
Tue 26 May 2026 4619.90 (1.36%) 4557.80 4522.00 - 4649.00 1.2597 times
Mon 25 May 2026 4557.80 (-1.01%) 4690.00 4534.40 - 4690.00 1.0113 times
Fri 22 May 2026 4604.10 (-0.07%) 4608.00 4503.00 - 4750.00 1.3895 times
Thu 21 May 2026 4607.30 (0.29%) 4594.10 4551.00 - 4648.30 0.7036 times
Wed 20 May 2026 4594.10 (0.59%) 4635.90 4576.00 - 4827.50 7.4548 times

 Daily chart FineOrganic

Weekly price and charts FineOrganic

Strong weekly Stock price targets for FineOrganic FINEORG are 4556.9 and 4857.7

Weekly Target 14312.1
Weekly Target 24500.9
Weekly Target 34612.9
Weekly Target 44801.7
Weekly Target 54913.7

Weekly price and volumes for Fine Organic

Date Closing Open Range Volume
Thu 04 June 2026 4689.70 (1.39%) 4626.00 4424.10 - 4724.90 0.5056 times
Fri 29 May 2026 4625.40 (0.46%) 4690.00 4522.00 - 4760.80 0.6158 times
Fri 22 May 2026 4604.10 (-0.59%) 4567.00 4429.80 - 4827.50 1.5693 times
Fri 15 May 2026 4631.30 (-0.49%) 4620.00 4518.00 - 4748.90 0.6516 times
Fri 08 May 2026 4653.90 (0.56%) 4621.00 4541.20 - 4815.90 0.9318 times
Thu 30 April 2026 4628.10 (-4.6%) 4861.00 4621.10 - 4947.90 0.6109 times
Fri 24 April 2026 4851.50 (-1.14%) 4908.00 4820.00 - 5144.90 1.3383 times
Fri 17 April 2026 4907.50 (5.46%) 4621.10 4539.20 - 5025.90 1.4204 times
Fri 10 April 2026 4653.30 (6.65%) 4385.00 4270.20 - 4700.10 0.9764 times
Thu 02 April 2026 4363.30 (9.9%) 3902.00 3902.00 - 4382.00 1.38 times
Fri 27 March 2026 3970.40 (-6.71%) 4250.00 3890.50 - 4272.40 2.1047 times

 weekly chart FineOrganic

Monthly price and charts FineOrganic

Strong monthly Stock price targets for FineOrganic FINEORG are 4556.9 and 4857.7

Monthly Target 14312.1
Monthly Target 24500.9
Monthly Target 34612.9
Monthly Target 44801.7
Monthly Target 54913.7

Monthly price and volumes Fine Organic

Date Closing Open Range Volume
Thu 04 June 2026 4689.70 (1.39%) 4626.00 4424.10 - 4724.90 0.1085 times
Fri 29 May 2026 4625.40 (-0.06%) 4621.00 4429.80 - 4827.50 0.809 times
Thu 30 April 2026 4628.10 (16.96%) 4000.00 3982.50 - 5144.90 1.135 times
Mon 30 March 2026 3957.10 (-15.99%) 4491.10 3890.50 - 4603.60 1.2138 times
Fri 27 February 2026 4710.30 (11.01%) 4240.00 4140.00 - 4998.00 1.9972 times
Fri 30 January 2026 4243.30 (3.09%) 4116.60 3856.00 - 4393.00 0.9869 times
Wed 31 December 2025 4116.20 (-6.84%) 4401.00 4070.10 - 4515.00 0.8508 times
Fri 28 November 2025 4418.60 (-0.42%) 4438.00 4179.00 - 4765.60 1.047 times
Fri 31 October 2025 4437.20 (-0.66%) 4460.00 4420.00 - 4714.40 0.8173 times
Tue 30 September 2025 4466.60 (-4.84%) 4661.60 4430.00 - 4960.00 1.0346 times
Fri 29 August 2025 4694.00 (-11.48%) 5278.00 4602.50 - 5360.00 1.1145 times

 monthly chart FineOrganic

Yearly price and charts FineOrganic

Strong yearly Stock price targets for FineOrganic FINEORG are 4272.85 and 5561.75

Yearly Target 13274.63
Yearly Target 23982.17
Yearly Target 34563.5333333333
Yearly Target 45271.07
Yearly Target 55852.43

Yearly price and volumes Fine Organic

Date Closing Open Range Volume
Thu 04 June 2026 4689.70 (13.93%) 4116.60 3856.00 - 5144.90 0.1937 times
Wed 31 December 2025 4116.20 (-7.71%) 4459.95 3407.00 - 5494.00 0.5913 times
Tue 31 December 2024 4459.90 (-10.41%) 4935.15 4021.00 - 5958.85 0.9552 times
Fri 29 December 2023 4978.25 (-13.28%) 5784.10 4040.00 - 5809.00 1.0998 times
Fri 30 December 2022 5740.90 (54.58%) 3730.00 3457.10 - 7328.75 1.9928 times
Fri 31 December 2021 3713.90 (47.23%) 2523.80 2127.15 - 4048.75 1.4025 times
Thu 31 December 2020 2522.45 (29.69%) 1951.95 1521.70 - 3260.00 1.0661 times
Tue 31 December 2019 1945.05 (63.72%) 1199.60 1012.00 - 2188.00 0.3666 times
Mon 31 December 2018 1188.00 (0%) 815.00 735.00 - 1250.20 1.332 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FineOrganic

Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4617.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fine Organic FINEORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fine Organic FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4613 and price is deviating by 53 points

Upper Bollinger band is at 4718 and lower is at 4509, while middle bands are at 4561 and 4666

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FineOrganic (FINEORG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FineOrganic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4607.67 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.

FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fine Organic FINEORG

DMA (daily moving average) of Fine Organic FINEORG

DMA period DMA value
5 day DMA 4605.4
12 day DMA 4604.56
20 day DMA 4612.75
35 day DMA 4699.54
50 day DMA 4578.07
100 day DMA 4462.4
150 day DMA 4433.43
200 day DMA 4504.08

EMA (exponential moving average) of Fine Organic FINEORG

EMA period EMA current EMA prev EMA prev2
5 day EMA4629.524599.444582.27
12 day EMA4617.814604.744599.46
20 day EMA4618.834611.374609.01
35 day EMA4582.424576.14572.7
50 day EMA4559.184553.854550.59

SMA (simple moving average) of Fine Organic FINEORG

SMA period SMA current SMA prev SMA prev2
5 day SMA4605.44602.924600.14
12 day SMA4604.564591.394591.18
20 day SMA4612.754611.214608.27
35 day SMA4699.544695.874696.42
50 day SMA4578.074570.684563.83
100 day SMA4462.44458.484453.99
150 day SMA4433.434431.894430.99
200 day SMA4504.084504.824506.66

Fundamentals, profit and EPS of Fine Organic FINEORG

EPS is 129.39 and PE is: 36.24

Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)

Debt: 16.36 in crores

Market capitalization: 12173.24

EPS is 132.24 and PE is: 35.46

Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)

Debt: 16.36 in crores

Market capitalization: 13334.31

Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top