Munafa Stock Market Course + Intraday & FNO calls 
FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINEORG
- Forcast & Targets FINEORG
- FINEORG Experts view
- Tomorrow's Movement FINEORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINEORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineOrganic
Strong intraday Stock price targets for FineOrganic are 5163.05 and 5258.05
| Intraday Target 1 | 5138.7 |
| Intraday Target 2 | 5187.4 |
| Intraday Target 3 | 5233.7 |
| Intraday Target 4 | 5282.4 |
| Intraday Target 5 | 5328.7 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5236.10 (-0.65%) | 5270.90 | 5185.00 - 5280.00 | 1.2357 times | Wed 24 June 2026 | 5270.60 (3.35%) | 5159.90 | 5103.10 - 5289.70 | 0.9644 times | Tue 23 June 2026 | 5100.00 (-1.99%) | 5190.00 | 5052.00 - 5345.70 | 0.8402 times | Mon 22 June 2026 | 5203.70 (-1.55%) | 5300.00 | 5181.00 - 5399.00 | 1.0255 times | Fri 19 June 2026 | 5285.80 (2.62%) | 5165.30 | 5109.60 - 5393.90 | 2.0588 times | Thu 18 June 2026 | 5150.90 (3.21%) | 4937.20 | 4937.20 - 5195.00 | 0.7355 times | Wed 17 June 2026 | 4990.60 (-0.94%) | 5037.00 | 4952.00 - 5087.90 | 0.5259 times | Tue 16 June 2026 | 5037.80 (2.31%) | 4987.90 | 4882.20 - 5049.00 | 0.9081 times | Mon 15 June 2026 | 4924.00 (4.22%) | 4755.10 | 4747.80 - 4975.50 | 1.5191 times | Fri 12 June 2026 | 4724.70 (1.02%) | 4680.00 | 4659.80 - 4745.90 | 0.1868 times | Thu 11 June 2026 | 4677.10 (-0.83%) | 4707.00 | 4664.00 - 4736.60 | 0.142 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4970.55 and 5317.55
| Weekly Target 1 | 4882.03 |
| Weekly Target 2 | 5059.07 |
| Weekly Target 3 | 5229.0333333333 |
| Weekly Target 4 | 5406.07 |
| Weekly Target 5 | 5576.03 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5236.10 (-0.94%) | 5300.00 | 5052.00 - 5399.00 | 1.4919 times | Fri 19 June 2026 | 5285.80 (11.88%) | 4755.10 | 4747.80 - 5393.90 | 2.109 times | Fri 12 June 2026 | 4724.70 (-0.62%) | 4725.00 | 4610.00 - 4807.00 | 0.5803 times | Fri 05 June 2026 | 4754.40 (2.79%) | 4626.00 | 4424.10 - 4808.00 | 0.7232 times | Fri 29 May 2026 | 4625.40 (0.46%) | 4690.00 | 4522.00 - 4760.80 | 0.5488 times | Fri 22 May 2026 | 4604.10 (-0.59%) | 4567.00 | 4429.80 - 4827.50 | 1.3986 times | Fri 15 May 2026 | 4631.30 (-0.49%) | 4620.00 | 4518.00 - 4748.90 | 0.5807 times | Fri 08 May 2026 | 4653.90 (0.56%) | 4621.00 | 4541.20 - 4815.90 | 0.8304 times | Thu 30 April 2026 | 4628.10 (-4.6%) | 4861.00 | 4621.10 - 4947.90 | 0.5444 times | Fri 24 April 2026 | 4851.50 (-1.14%) | 4908.00 | 4820.00 - 5144.90 | 1.1928 times | Fri 17 April 2026 | 4907.50 (5.46%) | 4621.10 | 4539.20 - 5025.90 | 1.2659 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4830.1 and 5805
| Monthly Target 1 | 4044.83 |
| Monthly Target 2 | 4640.47 |
| Monthly Target 3 | 5019.7333333333 |
| Monthly Target 4 | 5615.37 |
| Monthly Target 5 | 5994.63 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5236.10 (13.2%) | 4626.00 | 4424.10 - 5399.00 | 1.0669 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.7306 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 1.025 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.0962 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.8037 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8913 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7683 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9455 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7381 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9343 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 1.0065 times |
Yearly price and charts FineOrganic
Strong yearly Stock price targets for FineOrganic FINEORG are 4546.05 and 6089.05
| Yearly Target 1 | 3287.37 |
| Yearly Target 2 | 4261.73 |
| Yearly Target 3 | 4830.3666666667 |
| Yearly Target 4 | 5804.73 |
| Yearly Target 5 | 6373.37 |
Yearly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5236.10 (27.21%) | 4116.60 | 3856.00 - 5399.00 | 0.2261 times | Wed 31 December 2025 | 4116.20 (-7.71%) | 4459.95 | 3407.00 - 5494.00 | 0.5891 times | Tue 31 December 2024 | 4459.90 (-10.41%) | 4935.15 | 4021.00 - 5958.85 | 0.9517 times | Fri 29 December 2023 | 4978.25 (-13.28%) | 5784.10 | 4040.00 - 5809.00 | 1.0957 times | Fri 30 December 2022 | 5740.90 (54.58%) | 3730.00 | 3457.10 - 7328.75 | 1.9855 times | Fri 31 December 2021 | 3713.90 (47.23%) | 2523.80 | 2127.15 - 4048.75 | 1.3973 times | Thu 31 December 2020 | 2522.45 (29.69%) | 1951.95 | 1521.70 - 3260.00 | 1.0621 times | Tue 31 December 2019 | 1945.05 (63.72%) | 1199.60 | 1012.00 - 2188.00 | 0.3653 times | Mon 31 December 2018 | 1188.00 (0%) | 815.00 | 735.00 - 1250.20 | 1.3271 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5060.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fine Organic FINEORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4877 and price is deviating by 253 points
Upper Bollinger band is at 5381 and lower is at 4373, while middle bands are at 4625 and 5129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineOrganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineOrganic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FineOrganic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FineOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5140.75 and FineOrganic FINEORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5219.24 |
| 12 day DMA | 5026.48 |
| 20 day DMA | 4876.47 |
| 35 day DMA | 4764.5 |
| 50 day DMA | 4779.72 |
| 100 day DMA | 4588.59 |
| 150 day DMA | 4489.72 |
| 200 day DMA | 4517.13 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5191 | 5168.45 | 5117.38 |
| 12 day EMA | 5060.89 | 5029.05 | 4985.15 |
| 20 day EMA | 4958.3 | 4929.07 | 4893.13 |
| 35 day EMA | 4869.91 | 4848.35 | 4823.49 |
| 50 day EMA | 4803.7 | 4786.06 | 4766.29 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5219.24 | 5202.2 | 5146.2 |
| 12 day SMA | 5026.48 | 4984.92 | 4936.78 |
| 20 day SMA | 4876.47 | 4848.53 | 4816 |
| 35 day SMA | 4764.5 | 4748 | 4728.13 |
| 50 day SMA | 4779.72 | 4766.23 | 4753.88 |
| 100 day SMA | 4588.59 | 4577.73 | 4565.48 |
| 150 day SMA | 4489.72 | 4484.92 | 4478.9 |
| 200 day SMA | 4517.13 | 4514.91 | 4512.15 |
Fundamentals, profit and EPS of Fine Organic FINEORG
EPS is 129.39 and PE is: 40.47
Last quarter profit: (December 2025 quarter) 73.93 crores (-10.59%)
Debt: 16.36 in crores
Market capitalization: 12173.24
EPS is 132.24 and PE is: 39.6
Last quarter profit: (September 2025 quarter) 108.55 crores (-7.57%)
Debt: 16.36 in crores
Market capitalization: 13334.31
Videos related to: FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
