ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINEORG Historical charts - Fine Organic Ind. Ltd.

Historical charts for Stock FINEORG - Share Fine Organic Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 4605.4
  • 12Day Average: 4604.56
  • 20Day Average: 4612.75
  • 50Day Average: 4578.07
  • 100Day Average: 4462.4
  • 150Day Average: 4433.43

FINEORG Indicators & signals

Indicator MACD (12,26,9)

4617.79, 4619.29, -3.85
Indicator MACD is in negative zone

Indicator ADX (14)

13.83, 25.2, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINEORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 4689.70 4603.00 to 4724.90 1.21% 0.52 times
03 Wed Jun 2026 4633.80 4488.00 to 4638.90 1.03% 0.48 times
02 Tue Jun 2026 4586.50 4424.10 to 4599.00 2.11% 0.42 times
01 Mon Jun 2026 4491.60 4451.10 to 4631.70 -2.89% 0.72 times
29 Fri May 2026 4625.40 4612.70 to 4699.80 -1.11% 0.49 times
27 Wed May 2026 4677.30 4623.80 to 4760.80 1.24% 0.76 times
26 Tue May 2026 4619.90 4522.00 to 4649.00 1.36% 0.76 times
25 Mon May 2026 4557.80 4534.40 to 4690.00 -1.01% 0.61 times
22 Fri May 2026 4604.10 4503.00 to 4750.00 -0.07% 0.84 times
21 Thu May 2026 4607.30 4551.00 to 4648.30 0.29% 0.42 times
20 Wed May 2026 4594.10 4576.00 to 4827.50 0.59% 4.49 times
19 Tue May 2026 4567.20 4531.20 to 4620.00 0.78% 0.33 times

Technical analysis forecast of FINEORG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINEORG FINEORG at this time. Stock is rising and might rise more.

It appears as if FINEORG FINEORG gave a large move recently.

Stock of FINEORG (FINEORG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FINEORG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FINEORG stays above 4673.3, but if it comes below 4673.3, then a intra day sell could be more profitable.
If you take a sell trade below 4673.3, then use 4673.3 as stoploss and 4621.02 as target. However if you take a buy trade in FINEORG, then use 4673.3 as stoploss and 4736 as target.

Tomorrow's movement Prediction of FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

 

Back to top