ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINEORG Historical charts - Fine Organic Ind. Ltd.

Historical charts for Stock FINEORG - Share Fine Organic Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5082.2
  • 12Day Average: 5236
  • 20Day Average: 5287.63
  • 50Day Average: 5214.35
  • 100Day Average: 5111.84
  • 150Day Average: 4937.11

FINEORG Indicators & signals

Indicator MACD (12,26,9)

5187.9, 5220.3, 4.38
Indicator MACD is in negative zone

Indicator ADX (14)

4.43, 20.29, 22.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINEORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 5152.00 5024.00 to 5173.50 0.98% 0.66 times
28 Wed Oct 2026 5102.00 5055.00 to 5218.00 -0.11% 0.5 times
27 Tue Oct 2026 5107.50 4999.50 to 5155.00 2.16% 0.72 times
26 Mon Oct 2026 4999.50 4942.50 to 5056.00 -1% 0.69 times
23 Fri Oct 2026 5050.00 4883.00 to 5120.00 -0.93% 1.56 times
22 Thu Oct 2026 5097.50 4985.50 to 5111.50 -0.52% 1.55 times
21 Wed Oct 2026 5124.00 5100.00 to 5376.50 -5.08% 1.7 times
19 Mon Oct 2026 5398.00 5365.00 to 5483.50 -1.16% 0.92 times
16 Fri Oct 2026 5461.50 5355.50 to 5560.00 1.09% 0.77 times
15 Thu Oct 2026 5402.50 5382.50 to 5511.00 -2.04% 1.04 times
14 Wed Oct 2026 5515.00 5409.50 to 5550.00 1.71% 0.55 times
13 Tue Oct 2026 5422.50 5358.00 to 5502.00 -1.44% 0.64 times

Technical analysis forecast for FINEORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINEORG FINEORG at this time. Stock is falling and might fall more.

It appears as if FINEORG FINEORG gave a large move recently.

Stock of FINEORG (FINEORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FINEORG is bearish for shortterm, and stock might move down till 5027.3 or till 4800.2. Use a stoploss of 5216.53 and if the stock hits stoploss, then it can shoot up till 5405.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

 

Back to top