ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINEORG Historical charts - Fine Organic Ind. Ltd.

Historical charts for Stock FINEORG - Share Fine Organic Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 4243.62
  • 12Day Average: 4302.79
  • 20Day Average: 4342.92
  • 50Day Average: 4415.42
  • 100Day Average: 4604.05
  • 150Day Average: 4727.91

FINEORG Indicators & signals

Indicator MACD (12,26,9)

4288.47, 4351.58, -49.03
Indicator MACD is in negative zone

Indicator ADX (14)

30.42, 14.11, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINEORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 4202.80 4171.20 to 4230.10 0.48% 0.58 times
24 Wed Dec 2025 4182.80 4174.00 to 4283.00 -1.73% 2.02 times
23 Tue Dec 2025 4256.40 4245.00 to 4330.30 -1.25% 0.64 times
22 Mon Dec 2025 4310.40 4255.10 to 4332.60 1.05% 2.09 times
19 Fri Dec 2025 4265.70 4250.00 to 4300.00 -0.05% 0.66 times
18 Thu Dec 2025 4267.90 4250.00 to 4280.00 -0.53% 0.31 times
17 Wed Dec 2025 4290.50 4262.60 to 4327.90 -0.6% 0.73 times
16 Tue Dec 2025 4316.20 4302.00 to 4377.50 -0.85% 0.51 times
15 Mon Dec 2025 4353.00 4350.00 to 4451.20 -1.27% 0.52 times
12 Fri Dec 2025 4409.20 4384.00 to 4466.00 -0.26% 1.55 times
11 Thu Dec 2025 4420.70 4290.00 to 4436.90 1.44% 0.98 times
10 Wed Dec 2025 4357.90 4337.10 to 4419.00 0.49% 0.47 times

Technical analysis forecast for FINEORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINEORG FINEORG at this time. Stock is falling and might fall more.

It appears as if FINEORG FINEORG gave a large move recently.

Stock of FINEORG (FINEORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FINEORG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FINEORG stays below 4248.8, but if it comes above 4248.8, then a intra day buy could be more profitable.
If you take a sell trade below 4248.8, then use 4248.8 as stoploss and 4153.2 as target. However if you take a buy trade in FINEORG, then use 4248.8 as stoploss and 4328.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

 

Back to top