ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINEORG Historical charts - Fine Organic Ind. Ltd.

Historical charts for Stock FINEORG - Share Fine Organic Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 4899.42
  • 12Day Average: 4860.3
  • 20Day Average: 4924.31
  • 50Day Average: 4931.32
  • 100Day Average: 4732.79
  • 150Day Average: 4597.52

FINEORG Indicators & signals

Indicator MACD (12,26,9)

4899.53, 4925.78, -27.77
Indicator MACD is in negative zone

Indicator ADX (14)

5.91, 18.5, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINEORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 4940.40 4858.00 to 5014.70 0.22% 1.3 times
04 Tue Aug 2026 4929.50 4869.10 to 4950.00 -0.09% 0.54 times
03 Mon Aug 2026 4933.70 4768.60 to 4989.60 2.43% 2.09 times
31 Fri Jul 2026 4816.50 4800.00 to 4915.00 -1.24% 0.98 times
30 Thu Jul 2026 4877.00 4765.50 to 4909.50 1.73% 0.89 times
29 Wed Jul 2026 4794.00 4783.00 to 4864.50 0.07% 0.58 times
28 Tue Jul 2026 4790.50 4767.00 to 4857.00 -0.99% 0.59 times
27 Mon Jul 2026 4838.50 4806.00 to 4926.00 0.21% 0.95 times
24 Fri Jul 2026 4828.50 4692.00 to 4850.00 1.75% 0.72 times
23 Thu Jul 2026 4745.50 4725.00 to 4963.00 -3.71% 1.05 times
22 Wed Jul 2026 4928.50 4790.00 to 5021.50 0.56% 1.61 times
21 Tue Jul 2026 4901.00 4867.00 to 4975.00 -0.65% 0.81 times

Technical analysis forecast of FINEORG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINEORG FINEORG at this time. Stock is rising and might rise more.

It appears as if FINEORG FINEORG gave a large move recently.

Stock of FINEORG (FINEORG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FINEORG is bullish for shortterm, and stock might move up till 5018.8 or till 5138.2. Use a stoploss of 4919.26 and if this stock hits its stoploss, then it can fall down till 4819.73

Tomorrow's movement Prediction of FINEORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FINEORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4871.25

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

 

Back to top