NSE Stock FINEORG Historical charts - Fine Organic Ind. Ltd.
Historical charts for Stock FINEORG - Share Fine Organic Ind. Ltd. trades in NSE
Recent prices of FINEORG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 4589.65 | 4562.05 to 4642.15 | -0.24% | 0.82 times |
| 26 Thu Dec 2024 | 4600.50 | 4579.60 to 4679.80 | -1.56% | 1.4 times |
| 24 Tue Dec 2024 | 4673.50 | 4616.10 to 4725.25 | 0.18% | 1.23 times |
| 23 Mon Dec 2024 | 4665.10 | 4640.05 to 4768.85 | -2.23% | 1.24 times |
| 20 Fri Dec 2024 | 4771.55 | 4737.05 to 4895.95 | -1.69% | 1.7 times |
| 19 Thu Dec 2024 | 4853.80 | 4766.10 to 4877.15 | 0.06% | 0.76 times |
| 18 Wed Dec 2024 | 4851.00 | 4840.00 to 4898.55 | 0% | 0.56 times |
| 18 Wed Dec 2024 | 4851.00 | 4840.00 to 4898.55 | -0.89% | 0.56 times |
| 17 Tue Dec 2024 | 4894.70 | 4875.00 to 4979.90 | -0.73% | 0.86 times |
| 16 Mon Dec 2024 | 4930.60 | 4914.05 to 5031.10 | -1.53% | 0.89 times |
| 13 Fri Dec 2024 | 5007.20 | 4911.95 to 5038.25 | 0.26% | 0.8 times |
| 12 Thu Dec 2024 | 4994.35 | 4981.00 to 5126.05 | -2.17% | 1.11 times |
Technical analysis forecast for FINEORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINEORG FINEORG at this time. Stock is falling and might fall more.
It appears as if FINEORG FINEORG gave a large move recently.
Stock of FINEORG (FINEORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FINEORG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FINEORG stays below 4656.3, but if it comes above 4656.3, then a intra day buy could be more profitable.
If you take a sell trade below 4656.3, then use 4656.3 as stoploss and 4415.8 as target. However if you take a buy trade in FINEORG, then use 4656.3 as stoploss and 4856.73 as target.
Tomorrow's movement Prediction of FINEORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4673.55
Tomorrow's movement Prediction of FINEORG is strongly bearish. It has broken a strong support of 4606 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance