ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINEORG Historical charts - Fine Organic Ind. Ltd.

Historical charts for Stock FINEORG - Share Fine Organic Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 4417.74
  • 12Day Average: 4476.55
  • 20Day Average: 4448.11
  • 50Day Average: 4503.63
  • 100Day Average: 4750.74
  • 150Day Average: 4729.3

FINEORG Indicators & signals

Indicator MACD (12,26,9)

4451.72, 4470.76, -19.66
Indicator MACD is in negative zone

Indicator ADX (14)

2.47, 21.7, 20.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINEORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 4499.30 4360.40 to 4515.00 1.74% 1.14 times
03 Wed Dec 2025 4422.30 4355.00 to 4443.50 0.53% 1.02 times
02 Tue Dec 2025 4398.80 4307.40 to 4415.00 1.13% 0.88 times
01 Mon Dec 2025 4349.70 4330.00 to 4428.40 -1.56% 0.76 times
28 Fri Nov 2025 4418.60 4412.40 to 4479.30 -0.8% 1.09 times
27 Thu Nov 2025 4454.10 4419.50 to 4493.80 -0.22% 2.03 times
26 Wed Nov 2025 4464.10 4365.50 to 4530.10 1.23% 1.02 times
25 Tue Nov 2025 4410.00 4401.00 to 4485.00 -1.75% 0.6 times
24 Mon Nov 2025 4488.60 4428.40 to 4533.70 -1.09% 0.83 times
21 Fri Nov 2025 4538.10 4509.00 to 4616.70 -1.76% 0.77 times
20 Thu Nov 2025 4619.30 4588.00 to 4700.00 -0.78% 0.99 times
19 Wed Nov 2025 4655.70 4630.50 to 4765.60 -0.87% 3.12 times

Technical analysis forecast of FINEORG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINEORG FINEORG at this time. Stock is rising and might rise more.

It appears as if FINEORG FINEORG gave a large move recently.

Stock of FINEORG (FINEORG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FINEORG is bullish for shortterm, and stock might move up till 4589.7 or till 4744.4. Use a stoploss of 4460.72 and if this stock hits its stoploss, then it can fall down till 4331.78

Tomorrow's movement Prediction of FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FINEORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4476.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

 

Back to top