ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINEORG Historical charts - Fine Organic Ind. Ltd.

Historical charts for Stock FINEORG - Share Fine Organic Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5432.7
  • 12Day Average: 5243.75
  • 20Day Average: 5215.25
  • 50Day Average: 5157.2
  • 100Day Average: 5028.59
  • 150Day Average: 4854.99

FINEORG Indicators & signals

Indicator MACD (12,26,9)

5305.91, 5232.25, 39.2
Indicator MACD is in positive zone

Indicator ADX (14)

32.75, 24.26, 12.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINEORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 5410.50 5280.50 to 5460.00 0.56% 0.64 times
08 Thu Oct 2026 5380.50 5354.50 to 5650.00 -4.36% 1.16 times
07 Wed Oct 2026 5625.50 5372.00 to 5666.00 1.6% 2.05 times
06 Tue Oct 2026 5537.00 5208.00 to 5590.00 6.28% 2.41 times
05 Mon Oct 2026 5210.00 5121.50 to 5300.00 1.54% 0.82 times
01 Thu Oct 2026 5131.00 5060.00 to 5185.00 0.13% 0.55 times
30 Wed Sep 2026 5124.50 5092.50 to 5165.00 -0.3% 0.73 times
29 Tue Sep 2026 5140.00 5070.00 to 5162.00 0.31% 0.36 times
28 Mon Sep 2026 5124.00 5034.50 to 5170.50 0.81% 1.09 times
25 Fri Sep 2026 5083.00 5039.50 to 5104.50 0.4% 0.2 times
24 Thu Sep 2026 5062.50 4968.00 to 5124.00 -0.67% 0.64 times
23 Wed Sep 2026 5096.50 5063.00 to 5189.00 -1.22% 0.46 times

Technical analysis forecast of FINEORG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINEORG FINEORG at this time. Stock is rising and might rise more.

It appears as if FINEORG FINEORG gave a large move recently.

Stock of FINEORG (FINEORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FINEORG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FINEORG stays above 5404.2, but if it comes below 5404.2, then a intra day sell could be more profitable.
If you take a sell trade below 5404.2, then use 5404.2 as stoploss and 5255.98 as target. However if you take a buy trade in FINEORG, then use 5404.2 as stoploss and 5582.1 as target.

Tomorrow's movement Prediction of FINEORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5233.25

Tomorrow's movement Prediction of FINEORG is strongly bullish. It has broken a strong resistance of 5316 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

 

Back to top