ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINEORG Historical charts - Fine Organic Ind. Ltd.

Historical charts for Stock FINEORG - Share Fine Organic Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 5202.2
  • 12Day Average: 4984.92
  • 20Day Average: 4848.53
  • 50Day Average: 4766.23
  • 100Day Average: 4577.73
  • 150Day Average: 4484.92

FINEORG Indicators & signals

Indicator MACD (12,26,9)

5029.09, 4876.54, 104.44
Indicator MACD is in positive zone

Indicator ADX (14)

38.03, 28.43, 12.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINEORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 5270.60 5103.10 to 5289.70 3.35% 1.16 times
23 Tue Jun 2026 5100.00 5052.00 to 5345.70 -1.99% 1.01 times
22 Mon Jun 2026 5203.70 5181.00 to 5399.00 -1.55% 1.23 times
19 Fri Jun 2026 5285.80 5109.60 to 5393.90 2.62% 2.47 times
18 Thu Jun 2026 5150.90 4937.20 to 5195.00 3.21% 0.88 times
17 Wed Jun 2026 4990.60 4952.00 to 5087.90 -0.94% 0.63 times
16 Tue Jun 2026 5037.80 4882.20 to 5049.00 2.31% 1.09 times
15 Mon Jun 2026 4924.00 4747.80 to 4975.50 4.22% 1.82 times
12 Fri Jun 2026 4724.70 4659.80 to 4745.90 1.02% 0.22 times
11 Thu Jun 2026 4677.10 4664.00 to 4736.60 -0.83% 0.17 times
10 Wed Jun 2026 4716.40 4700.00 to 4791.50 -0.44% 0.46 times
09 Tue Jun 2026 4737.40 4667.20 to 4750.00 0.95% 0.33 times

Technical analysis forecast of FINEORG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINEORG FINEORG at this time. Stock is rising and might rise more.

It appears as if FINEORG FINEORG gave a large move recently.

Stock of FINEORG (FINEORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FINEORG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FINEORG stays above 5168.2, but if it comes below 5168.2, then a intra day sell could be more profitable.
If you take a sell trade below 5168.2, then use 5168.2 as stoploss and 4926.79 as target. However if you take a buy trade in FINEORG, then use 5168.2 as stoploss and 5458 as target.

Tomorrow's movement Prediction of FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FINEORG is strongly bullish. It has broken a strong resistance of 5031 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

 

Back to top