ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINEORG Historical charts - Fine Organic Ind. Ltd.

Historical charts for Stock FINEORG - Share Fine Organic Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 4835.38
  • 12Day Average: 4860.56
  • 20Day Average: 4663.92
  • 50Day Average: 4503.7
  • 100Day Average: 4385.55
  • 150Day Average: 4433.26

FINEORG Indicators & signals

Indicator MACD (12,26,9)

4792.28, 4658.05, 140.38
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 24.96, 21.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINEORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 4718.00 4696.00 to 4797.30 -0.57% 0.57 times
28 Tue Apr 2026 4745.00 4725.80 to 4897.00 -2.84% 0.76 times
27 Mon Apr 2026 4883.70 4852.10 to 4947.90 0.66% 0.48 times
24 Fri Apr 2026 4851.50 4842.00 to 5009.90 -2.55% 0.58 times
23 Thu Apr 2026 4978.70 4955.30 to 5100.00 -2.11% 0.6 times
22 Wed Apr 2026 5086.00 4961.30 to 5144.90 0.58% 0.75 times
21 Tue Apr 2026 5056.90 4966.90 to 5139.10 1.24% 1.75 times
20 Mon Apr 2026 4995.20 4820.00 to 5019.00 1.79% 0.99 times
17 Fri Apr 2026 4907.50 4862.20 to 5025.90 0.13% 1.49 times
16 Thu Apr 2026 4901.20 4618.00 to 4934.40 5.59% 2.3 times
15 Wed Apr 2026 4641.80 4588.00 to 4676.00 1.77% 0.28 times
13 Mon Apr 2026 4561.20 4539.20 to 4692.00 -1.98% 0.88 times

Technical analysis forecast of FINEORG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINEORG FINEORG at this time. Stock is rising and might rise more.

It appears as if FINEORG FINEORG gave a large move recently.

Stock of FINEORG (FINEORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FINEORG is bullish for shortterm, and stock might move up till 5009.5 or till 5371. Use a stoploss of 4708.26 and if this stock hits its stoploss, then it can fall down till 4407.03

Tomorrow's movement Prediction of FINEORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

 

Back to top