ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINEORG Historical charts - Fine Organic Ind. Ltd.

Historical charts for Stock FINEORG - Share Fine Organic Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 4193.38
  • 12Day Average: 4201.92
  • 20Day Average: 4207.36
  • 50Day Average: 4335.6
  • 100Day Average: 4495.52
  • 150Day Average: 4676.49

FINEORG Indicators & signals

Indicator MACD (12,26,9)

4204.87, 4248.29, -48.09
Indicator MACD is in negative zone

Indicator ADX (14)

26, 14.56, 24.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINEORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 4123.70 4062.80 to 4238.10 -2.09% 0.52 times
14 Wed Jan 2026 4211.90 4177.30 to 4244.00 0.05% 0.38 times
13 Tue Jan 2026 4209.80 4175.00 to 4236.70 -0.03% 0.42 times
12 Mon Jan 2026 4211.10 4140.40 to 4263.00 0.02% 0.94 times
09 Fri Jan 2026 4210.40 4160.10 to 4252.10 -0.33% 0.53 times
08 Thu Jan 2026 4224.20 4180.50 to 4258.00 -0.68% 0.46 times
07 Wed Jan 2026 4253.30 4203.30 to 4296.90 -0.48% 0.79 times
06 Tue Jan 2026 4273.60 4245.00 to 4328.40 -0.56% 0.64 times
05 Mon Jan 2026 4297.50 4210.10 to 4393.00 2.69% 3.03 times
02 Fri Jan 2026 4184.80 4050.00 to 4198.10 1.91% 2.27 times
01 Thu Jan 2026 4106.50 4088.90 to 4156.00 -0.24% 0.54 times
31 Wed Dec 2025 4116.20 4076.10 to 4175.00 0.91% 0.58 times

Technical analysis forecast for FINEORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINEORG FINEORG at this time. Stock is falling and might fall more.

It appears as if FINEORG FINEORG gave a large move recently.

Stock of FINEORG (FINEORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FINEORG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FINEORG stays below 4165, but if it comes above 4165, then a intra day buy could be more profitable.
If you take a sell trade below 4165, then use 4165 as stoploss and 4088.9 as target. However if you take a buy trade in FINEORG, then use 4165 as stoploss and 4228.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

 

Back to top