ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINEORG Historical charts - Fine Organic Ind. Ltd.

Historical charts for Stock FINEORG - Share Fine Organic Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 4137.3
  • 12Day Average: 4192.85
  • 20Day Average: 4233.2
  • 50Day Average: 4338.15
  • 100Day Average: 4334.03
  • 150Day Average: 4438.52

FINEORG Indicators & signals

Indicator MACD (12,26,9)

4200.9, 4271.4, -68.96
Indicator MACD is in negative zone

Indicator ADX (14)

8.07, 25.67, 30.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINEORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4363.30 4072.50 to 4382.00 4.78% 1.81 times
01 Wed Apr 2026 4164.20 3982.50 to 4206.20 5.23% 1 times
30 Mon Mar 2026 3957.10 3902.00 to 4005.00 -0.33% 1.31 times
27 Fri Mar 2026 3970.40 3935.50 to 4199.00 -6.17% 3.43 times
25 Wed Mar 2026 4231.50 4190.10 to 4272.40 1.6% 0.68 times
24 Tue Mar 2026 4164.70 3890.50 to 4176.50 3.9% 0.98 times
23 Mon Mar 2026 4008.50 3951.00 to 4250.00 -5.82% 1.19 times
20 Fri Mar 2026 4256.10 4230.50 to 4309.10 -0.46% 0.51 times
19 Thu Mar 2026 4275.60 4236.00 to 4300.30 -1.03% 0.34 times
18 Wed Mar 2026 4320.10 4270.10 to 4339.90 0.66% 0.29 times
17 Tue Mar 2026 4291.60 4270.10 to 4336.70 -0.45% 0.27 times
16 Mon Mar 2026 4311.10 4218.90 to 4350.80 0.55% 0.65 times

Technical analysis forecast of FINEORG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINEORG FINEORG at this time. Stock is rising and might rise more.

It appears as if FINEORG FINEORG gave a large move recently.

Stock of FINEORG (FINEORG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FINEORG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4364.4 as stoploss in an intra day sell trade for a target of 4247.12. However, stock will show a bullish move above 4364.4.

Tomorrow's movement Prediction of FINEORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FINEORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4121.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

 

Back to top