ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINEORG Historical charts - Fine Organic Ind. Ltd.

Historical charts for Stock FINEORG - Share Fine Organic Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 4297.88
  • 12Day Average: 4426.68
  • 20Day Average: 4474.04
  • 50Day Average: 4340.05
  • 100Day Average: 4366.09
  • 150Day Average: 4493.38

FINEORG Indicators & signals

Indicator MACD (12,26,9)

4378.41, 4409.39, 10.52
Indicator MACD is in negative zone

Indicator ADX (14)

13.44, 20.73, 27.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINEORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 4287.70 4270.10 to 4338.40 -1.11% 0.74 times
12 Thu Mar 2026 4335.70 4191.20 to 4388.00 1.37% 0.67 times
11 Wed Mar 2026 4277.10 4251.90 to 4331.90 -0.77% 0.87 times
10 Tue Mar 2026 4310.10 4232.00 to 4332.20 0.73% 0.96 times
09 Mon Mar 2026 4278.80 4200.00 to 4295.60 0.05% 0.96 times
06 Fri Mar 2026 4276.60 4264.70 to 4353.00 -1% 0.89 times
05 Thu Mar 2026 4319.90 4254.10 to 4354.00 1.31% 0.98 times
04 Wed Mar 2026 4263.90 4250.00 to 4440.00 -4.55% 1.45 times
02 Mon Mar 2026 4467.20 4450.10 to 4603.60 -5.16% 1.34 times
27 Fri Feb 2026 4710.30 4601.10 to 4748.30 0.02% 0.81 times
26 Thu Feb 2026 4709.30 4683.00 to 4939.90 -3.57% 1.08 times
25 Wed Feb 2026 4883.50 4849.10 to 4949.00 0.23% 1.68 times

Technical analysis forecast for FINEORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINEORG FINEORG at this time. Stock is falling and might fall more.

It appears as if FINEORG FINEORG gave a large move recently.

Stock of FINEORG (FINEORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FINEORG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4214.3 as stoploss in an intra day buy trade for a target of 4407.79. However, stock will show a bearish move below 4214.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINEORG Historical charts - Share Fine Organic Ind. Ltd.

 

Back to top