NSE Finolex Cables Limited FINCABLES PriceVolume indicator, Finolex Cables Limited FINCABLES indicators PriceVolume technical analysis, Finolex Cables Limited FINCABLES indicators PriceVolume free charts, Finolex Cables Limited FINCABLES indicators PriceVolume historical values NSE

Stock FINCABLES - Share Finolex Cables Limited trades in NSE under Other Elect.Equip.

Daily Support: 761.1
Daily Resistance: 771.6
5 Day DMA Moving Average is 776.97
20 Day DMA Moving Average is 754.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.8%	775.00	767.20	776.00	765.50	0.04 times
Wed 24 Dec 2025	0.13%	767.45	773.40	777.05	762.65	0.06 times
Tue 23 Dec 2025	-1.55%	789.90	772.40	789.90	770.10	0.05 times
Mon 22 Dec 2025	-0.34%	795.05	784.60	797.00	782.00	0.06 times
Fri 19 Dec 2025	1.61%	769.80	787.25	794.50	769.80	0.17 times
Thu 18 Dec 2025	1.12%	770.00	774.80	777.60	759.55	0.06 times
Wed 17 Dec 2025	-1.71%	780.55	766.25	782.60	763.65	0.07 times
Tue 16 Dec 2025	2.82%	760.30	779.60	782.35	753.35	0.15 times
Mon 15 Dec 2025	2.45%	740.15	758.25	760.00	735.10	0.06 times
Fri 12 Dec 2025	0.22%	740.20	740.15	743.00	733.00	0.05 times

Volume is calculated using 10 day average volume

NSE Finolex Cables Limited FINCABLES PriceVolume indicator, Finolex Cables Limited FINCABLES indicators PriceVolume technical analysis, Finolex Cables Limited FINCABLES indicators PriceVolume free charts, Finolex Cables Limited FINCABLES indicators PriceVolume historical values NSE

Below are charts of NSE Finolex Cables Limited FINCABLES PriceVolume indicator, Finolex Cables Limited FINCABLES indicators PriceVolume technical analysis, Finolex Cables Limited FINCABLES indicators PriceVolume free charts, Finolex Cables Limited FINCABLES indicators PriceVolume historical values NSE

Finolex Cables Limited FINCABLES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Finolex Cables Limited FINCABLES is: 1289137 M

Current day volume is 0.065 times compared to averaged volume Finolex Cables Limited has

Historical price to volume measure of Finolex Cables Limited is:

Price	Percent Change	Percent change within day	Volume change
767.20	-0.8%	-1.01%	0.065 times
773.40	0.13%	0.78%	0.113 times
772.40	-1.55%	-2.22%	0.088 times
784.60	-0.34%	-1.31%	0.116 times
787.25	1.61%	2.27%	0.305 times
774.80	1.12%	0.62%	0.104 times
766.25	-1.71%	-1.83%	0.124 times
779.60	2.82%	2.54%	0.262 times
758.25	2.45%	2.45%	0.107 times
740.15	0.22%	-0.01%	0.092 times

Price to volume Charts of Finolex Cables Limited FINCABLES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day