Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1330.85 and 1426.65
| Intraday Target 1 | 1256.4 |
| Intraday Target 2 | 1309.5 |
| Intraday Target 3 | 1352.2 |
| Intraday Target 4 | 1405.3 |
| Intraday Target 5 | 1448 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1362.60 (1.69%) | 1344.20 | 1299.10 - 1394.90 | 0.7185 times | Tue 15 September 2026 | 1339.90 (-5.91%) | 1420.00 | 1326.40 - 1421.60 | 0.7196 times | Fri 11 September 2026 | 1424.00 (0.39%) | 1406.40 | 1340.10 - 1498.00 | 1.9088 times | Thu 10 September 2026 | 1418.40 (4.8%) | 1355.00 | 1336.70 - 1429.00 | 1.3365 times | Wed 09 September 2026 | 1353.40 (3.92%) | 1320.00 | 1295.40 - 1376.00 | 1.6319 times | Tue 08 September 2026 | 1302.30 (6.14%) | 1235.10 | 1230.20 - 1311.80 | 1.0266 times | Mon 07 September 2026 | 1227.00 (0.56%) | 1212.00 | 1211.10 - 1252.00 | 0.416 times | Fri 04 September 2026 | 1220.20 (-4.14%) | 1223.50 | 1211.00 - 1254.90 | 0.8482 times | Thu 03 September 2026 | 1272.90 (6.86%) | 1197.20 | 1197.20 - 1279.80 | 1.0282 times | Wed 02 September 2026 | 1191.20 (-4.57%) | 1232.30 | 1186.50 - 1235.50 | 0.3658 times | Tue 01 September 2026 | 1248.30 (0.09%) | 1260.00 | 1224.40 - 1266.40 | 0.3643 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1269.6 and 1392.1
| Weekly Target 1 | 1238.6 |
| Weekly Target 2 | 1300.6 |
| Weekly Target 3 | 1361.1 |
| Weekly Target 4 | 1423.1 |
| Weekly Target 5 | 1483.6 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1362.60 (-4.31%) | 1420.00 | 1299.10 - 1421.60 | 0.3954 times | Fri 11 September 2026 | 1424.00 (16.7%) | 1212.00 | 1211.10 - 1498.00 | 1.7378 times | Fri 04 September 2026 | 1220.20 (-5.99%) | 1300.00 | 1186.50 - 1300.00 | 0.8937 times | Fri 28 August 2026 | 1297.90 (2.97%) | 1271.30 | 1244.70 - 1315.00 | 0.408 times | Fri 21 August 2026 | 1260.50 (1.09%) | 1252.10 | 1250.00 - 1339.30 | 0.7923 times | Fri 14 August 2026 | 1246.85 (21.69%) | 1024.65 | 1010.45 - 1374.00 | 5.0794 times | Fri 07 August 2026 | 1024.65 (3.75%) | 991.00 | 988.00 - 1042.85 | 0.2101 times | Fri 31 July 2026 | 987.60 (-1.13%) | 999.90 | 967.00 - 1015.00 | 0.1387 times | Fri 24 July 2026 | 998.90 (-1.81%) | 1018.00 | 956.20 - 1027.00 | 0.1854 times | Fri 17 July 2026 | 1017.30 (-3.53%) | 1054.70 | 1015.00 - 1076.00 | 0.1591 times | Fri 10 July 2026 | 1054.50 (-4.15%) | 1101.30 | 1020.60 - 1111.70 | 0.1836 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1274.55 and 1586.05
| Monthly Target 1 | 1037.53 |
| Monthly Target 2 | 1200.07 |
| Monthly Target 3 | 1349.0333333333 |
| Monthly Target 4 | 1511.57 |
| Monthly Target 5 | 1660.53 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1362.60 (9.26%) | 1260.00 | 1186.50 - 1498.00 | 1.3372 times | Mon 31 August 2026 | 1247.15 (26.28%) | 991.00 | 988.00 - 1374.00 | 3.128 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.3789 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 0.9817 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.0909 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.6714 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.0371 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.8135 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.268 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.2933 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.3811 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 1031.7 and 1828.9
| Yearly Target 1 | 389.93 |
| Yearly Target 2 | 876.27 |
| Yearly Target 3 | 1187.1333333333 |
| Yearly Target 4 | 1673.47 |
| Yearly Target 5 | 1984.33 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1362.60 (81.75%) | 751.00 | 700.80 - 1498.00 | 1.8056 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.4777 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.2101 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 1.9446 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 0.8858 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.3249 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.5694 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.2719 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2176 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.2924 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.2867 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1322.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1295 and price is deviating by 60 points
Upper Bollinger band is at 1414 and lower is at 1177, while middle bands are at 1236 and 1355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinolexCables in short term and the buy signal is strong.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FinolexCables in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.24 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1379.66 |
| 12 day DMA | 1300.61 |
| 20 day DMA | 1294.98 |
| 35 day DMA | 1216.9 |
| 50 day DMA | 1158.01 |
| 100 day DMA | 1114.54 |
| 150 day DMA | 1029.09 |
| 200 day DMA | 959.58 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.83 | 1355.44 | 1363.21 |
| 12 day EMA | 1322.92 | 1315.71 | 1311.31 |
| 20 day EMA | 1290.48 | 1282.89 | 1276.89 |
| 35 day EMA | 1230.88 | 1223.13 | 1216.26 |
| 50 day EMA | 1175.34 | 1167.7 | 1160.67 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.66 | 1367.6 | 1345.02 |
| 12 day SMA | 1300.61 | 1295.22 | 1291.16 |
| 20 day SMA | 1294.98 | 1293.32 | 1292.37 |
| 35 day SMA | 1216.9 | 1205.77 | 1196.02 |
| 50 day SMA | 1158.01 | 1151.72 | 1146.66 |
| 100 day SMA | 1114.54 | 1110.59 | 1106.95 |
| 150 day SMA | 1029.09 | 1024.98 | 1021.01 |
| 200 day SMA | 959.58 | 956.53 | 953.57 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 46.67 and PE is: 29.2
Last quarter profit: (March 2026 quarter) 224.43 crores (17.07%)
Debt: 19.14 in crores
Market capitalization: 17075.68
EPS is 44.53 and PE is: 30.6
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
