Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1122.85 and 1152.15
| Intraday Target 1 | 1117.13 |
| Intraday Target 2 | 1128.57 |
| Intraday Target 3 | 1146.4333333333 |
| Intraday Target 4 | 1157.87 |
| Intraday Target 5 | 1175.73 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1140.00 (-2.19%) | 1163.50 | 1135.00 - 1164.30 | 0.3834 times | Thu 29 October 2026 | 1165.50 (1.37%) | 1146.00 | 1145.00 - 1179.60 | 0.4615 times | Wed 28 October 2026 | 1149.70 (-1.26%) | 1160.00 | 1142.40 - 1180.00 | 0.2913 times | Tue 27 October 2026 | 1164.40 (1.72%) | 1146.50 | 1140.00 - 1180.00 | 0.6224 times | Mon 26 October 2026 | 1144.70 (4.99%) | 1080.00 | 1062.00 - 1150.00 | 1.3087 times | Fri 23 October 2026 | 1090.30 (-4.35%) | 1150.00 | 1052.60 - 1150.00 | 1.621 times | Thu 22 October 2026 | 1139.90 (-5.2%) | 1200.00 | 1117.00 - 1200.00 | 2.1799 times | Wed 21 October 2026 | 1202.40 (-6.25%) | 1290.00 | 1195.00 - 1295.60 | 1.2322 times | Mon 19 October 2026 | 1282.50 (-6.23%) | 1360.00 | 1268.10 - 1360.80 | 1.5576 times | Fri 16 October 2026 | 1367.70 (-1.88%) | 1399.00 | 1364.30 - 1417.40 | 0.3421 times | Thu 15 October 2026 | 1393.90 (-3.62%) | 1441.00 | 1382.20 - 1452.80 | 0.3836 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1101 and 1219
| Weekly Target 1 | 1009.33 |
| Weekly Target 2 | 1074.67 |
| Weekly Target 3 | 1127.3333333333 |
| Weekly Target 4 | 1192.67 |
| Weekly Target 5 | 1245.33 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1140.00 (4.56%) | 1080.00 | 1062.00 - 1180.00 | 0.5718 times | Fri 23 October 2026 | 1090.30 (-20.28%) | 1360.00 | 1052.60 - 1360.80 | 1.2288 times | Fri 16 October 2026 | 1367.70 (-1.51%) | 1392.00 | 1364.30 - 1480.00 | 0.397 times | Fri 09 October 2026 | 1388.70 (-4.81%) | 1458.80 | 1377.90 - 1499.00 | 0.6026 times | Thu 01 October 2026 | 1458.80 (-0.14%) | 1460.90 | 1396.40 - 1477.50 | 0.5341 times | Fri 25 September 2026 | 1460.90 (3.52%) | 1411.20 | 1395.00 - 1493.90 | 0.9378 times | Fri 18 September 2026 | 1411.20 (-0.9%) | 1420.00 | 1299.10 - 1434.70 | 1.1177 times | Fri 11 September 2026 | 1424.00 (16.7%) | 1212.00 | 1211.10 - 1498.00 | 2.6359 times | Fri 04 September 2026 | 1220.20 (-5.99%) | 1300.00 | 1186.50 - 1300.00 | 1.3555 times | Fri 28 August 2026 | 1297.90 (2.97%) | 1271.30 | 1244.70 - 1315.00 | 0.6189 times | Fri 21 August 2026 | 1260.50 (1.09%) | 1252.10 | 1250.00 - 1339.30 | 1.2018 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 873.1 and 1319.5
| Monthly Target 1 | 784.13 |
| Monthly Target 2 | 962.07 |
| Monthly Target 3 | 1230.5333333333 |
| Monthly Target 4 | 1408.47 |
| Monthly Target 5 | 1676.93 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1140.00 (-21.4%) | 1448.20 | 1052.60 - 1499.00 | 0.8134 times | Wed 30 September 2026 | 1450.30 (16.29%) | 1260.00 | 1186.50 - 1498.00 | 1.706 times | Mon 31 August 2026 | 1247.15 (26.28%) | 991.00 | 988.00 - 1374.00 | 2.7958 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.3387 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 0.8774 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 0.975 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.6001 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 0.9269 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.7271 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.2395 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.2621 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 920.4 and 1718.6
| Yearly Target 1 | 315.07 |
| Yearly Target 2 | 727.53 |
| Yearly Target 3 | 1113.2666666667 |
| Yearly Target 4 | 1525.73 |
| Yearly Target 5 | 1911.47 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1140.00 (52.06%) | 751.00 | 700.80 - 1499.00 | 2.0253 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.4381 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.1776 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 1.8924 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 0.8621 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.2894 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.5542 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.2646 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2118 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.2846 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.279 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1215.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1314 and price is deviating by 143 points
Upper Bollinger band is at 1599 and lower is at 1030, while middle bands are at 1172 and 1456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexCables in short term and the sell signal is strong.
FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.19 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1152.86 |
| 12 day DMA | 1223.94 |
| 20 day DMA | 1313.73 |
| 35 day DMA | 1358.65 |
| 50 day DMA | 1331.08 |
| 100 day DMA | 1206.32 |
| 150 day DMA | 1128.87 |
| 200 day DMA | 1049.15 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.69 | 1166.53 | 1167.05 |
| 12 day EMA | 1215.38 | 1229.08 | 1240.63 |
| 20 day EMA | 1263.7 | 1276.71 | 1288.41 |
| 35 day EMA | 1291.76 | 1300.69 | 1308.65 |
| 50 day EMA | 1309.6 | 1316.52 | 1322.68 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.86 | 1142.92 | 1137.8 |
| 12 day SMA | 1223.94 | 1251.82 | 1274.55 |
| 20 day SMA | 1313.73 | 1329.25 | 1342.75 |
| 35 day SMA | 1358.65 | 1363.29 | 1365.04 |
| 50 day SMA | 1331.08 | 1334.87 | 1337.97 |
| 100 day SMA | 1206.32 | 1205.11 | 1204.03 |
| 150 day SMA | 1128.87 | 1127.13 | 1125.02 |
| 200 day SMA | 1049.15 | 1047.36 | 1045.44 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 46.67 and PE is: 24.43
Last quarter profit: (March 2026 quarter) 224.43 crores (17.07%)
Debt: 19.14 in crores
Market capitalization: 17075.68
EPS is 44.53 and PE is: 25.6
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
