Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1358.1 and 1408.5
| Intraday Target 1 | 1347.9 |
| Intraday Target 2 | 1368.3 |
| Intraday Target 3 | 1398.3 |
| Intraday Target 4 | 1418.7 |
| Intraday Target 5 | 1448.7 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1388.70 (-0.96%) | 1404.80 | 1377.90 - 1428.30 | 0.7106 times | Thu 08 October 2026 | 1402.20 (-5.48%) | 1497.30 | 1396.60 - 1499.00 | 1.3588 times | Wed 07 October 2026 | 1483.50 (0.64%) | 1481.10 | 1463.40 - 1494.90 | 0.7722 times | Tue 06 October 2026 | 1474.00 (0.46%) | 1467.30 | 1444.00 - 1495.50 | 1.015 times | Mon 05 October 2026 | 1467.30 (0.58%) | 1458.80 | 1454.00 - 1496.10 | 0.943 times | Thu 01 October 2026 | 1458.80 (0.59%) | 1448.20 | 1428.90 - 1477.50 | 1.1302 times | Wed 30 September 2026 | 1450.30 (1.03%) | 1432.00 | 1432.00 - 1472.40 | 0.8552 times | Tue 29 September 2026 | 1435.50 (1.95%) | 1408.10 | 1396.40 - 1459.80 | 1.453 times | Mon 28 September 2026 | 1408.10 (-3.61%) | 1460.90 | 1400.00 - 1460.90 | 0.8154 times | Fri 25 September 2026 | 1460.90 (-1.29%) | 1482.00 | 1426.10 - 1493.90 | 0.9466 times | Thu 24 September 2026 | 1480.00 (0.67%) | 1465.00 | 1450.10 - 1490.90 | 1.4943 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1322.75 and 1443.85
| Weekly Target 1 | 1300.77 |
| Weekly Target 2 | 1344.73 |
| Weekly Target 3 | 1421.8666666667 |
| Weekly Target 4 | 1465.83 |
| Weekly Target 5 | 1542.97 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1388.70 (-4.81%) | 1458.80 | 1377.90 - 1499.00 | 0.3539 times | Thu 01 October 2026 | 1458.80 (-0.14%) | 1460.90 | 1396.40 - 1477.50 | 0.3137 times | Fri 25 September 2026 | 1460.90 (3.52%) | 1411.20 | 1395.00 - 1493.90 | 0.5507 times | Fri 18 September 2026 | 1411.20 (-0.9%) | 1420.00 | 1299.10 - 1434.70 | 0.6564 times | Fri 11 September 2026 | 1424.00 (16.7%) | 1212.00 | 1211.10 - 1498.00 | 1.548 times | Fri 04 September 2026 | 1220.20 (-5.99%) | 1300.00 | 1186.50 - 1300.00 | 0.7961 times | Fri 28 August 2026 | 1297.90 (2.97%) | 1271.30 | 1244.70 - 1315.00 | 0.3635 times | Fri 21 August 2026 | 1260.50 (1.09%) | 1252.10 | 1250.00 - 1339.30 | 0.7058 times | Fri 14 August 2026 | 1246.85 (21.69%) | 1024.65 | 1010.45 - 1374.00 | 4.5247 times | Fri 07 August 2026 | 1024.65 (3.75%) | 991.00 | 988.00 - 1042.85 | 0.1872 times | Fri 31 July 2026 | 987.60 (-1.13%) | 999.90 | 967.00 - 1015.00 | 0.1236 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1322.75 and 1443.85
| Monthly Target 1 | 1300.77 |
| Monthly Target 2 | 1344.73 |
| Monthly Target 3 | 1421.8666666667 |
| Monthly Target 4 | 1465.83 |
| Monthly Target 5 | 1542.97 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1388.70 (-4.25%) | 1448.20 | 1377.90 - 1499.00 | 0.2191 times | Wed 30 September 2026 | 1450.30 (16.29%) | 1260.00 | 1186.50 - 1498.00 | 1.8164 times | Mon 31 August 2026 | 1247.15 (26.28%) | 991.00 | 988.00 - 1374.00 | 2.9766 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.3606 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 0.9342 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.0381 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.6389 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 0.9869 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.7742 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.255 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.2791 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 1044.75 and 1842.95
| Yearly Target 1 | 397.97 |
| Yearly Target 2 | 893.33 |
| Yearly Target 3 | 1196.1666666667 |
| Yearly Target 4 | 1691.53 |
| Yearly Target 5 | 1994.37 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1388.70 (85.23%) | 751.00 | 700.80 - 1499.00 | 1.926 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.456 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.1923 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 1.916 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 0.8728 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.3055 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.5611 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.2679 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2144 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.2881 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.2825 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1431.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1430 and price is deviating by 41 points
Upper Bollinger band is at 1511 and lower is at 1350, while middle bands are at 1390 and 1471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinolexCables in short term but the sell signal is initial and weak.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.33 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1443.14 |
| 12 day DMA | 1448.29 |
| 20 day DMA | 1429.96 |
| 35 day DMA | 1361.15 |
| 50 day DMA | 1293.22 |
| 100 day DMA | 1177.54 |
| 150 day DMA | 1095.27 |
| 200 day DMA | 1015.15 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.07 | 1446.25 | 1468.27 |
| 12 day EMA | 1431.04 | 1438.73 | 1445.37 |
| 20 day EMA | 1408.84 | 1410.96 | 1411.88 |
| 35 day EMA | 1350.7 | 1348.46 | 1345.3 |
| 50 day EMA | 1282.68 | 1278.35 | 1273.3 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.14 | 1457.16 | 1466.78 |
| 12 day SMA | 1448.29 | 1454.91 | 1454.7 |
| 20 day SMA | 1429.96 | 1428.2 | 1423.2 |
| 35 day SMA | 1361.15 | 1359.01 | 1356.92 |
| 50 day SMA | 1293.22 | 1285.14 | 1276.56 |
| 100 day SMA | 1177.54 | 1173.88 | 1170.37 |
| 150 day SMA | 1095.27 | 1092.11 | 1088.58 |
| 200 day SMA | 1015.15 | 1012.04 | 1008.92 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 46.67 and PE is: 29.76
Last quarter profit: (March 2026 quarter) 224.43 crores (17.07%)
Debt: 19.14 in crores
Market capitalization: 17075.68
EPS is 44.53 and PE is: 31.19
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
