Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1018.03 and 1042.53
| Intraday Target 1 | 1013.63 |
| Intraday Target 2 | 1022.42 |
| Intraday Target 3 | 1038.1333333333 |
| Intraday Target 4 | 1046.92 |
| Intraday Target 5 | 1062.63 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1031.20 (-1.14%) | 1053.85 | 1029.35 - 1053.85 | 0.6517 times | Thu 21 May 2026 | 1043.10 (0.33%) | 1050.00 | 1037.05 - 1074.10 | 0.7284 times | Wed 20 May 2026 | 1039.70 (-1.57%) | 1048.30 | 1024.40 - 1048.30 | 0.3694 times | Tue 19 May 2026 | 1056.25 (3.26%) | 1029.95 | 1029.95 - 1089.70 | 1.0433 times | Mon 18 May 2026 | 1022.95 (-2.66%) | 1035.60 | 1000.45 - 1038.50 | 1.1821 times | Fri 15 May 2026 | 1050.90 (-2.18%) | 1072.95 | 1045.00 - 1081.80 | 0.6084 times | Thu 14 May 2026 | 1074.30 (-0.31%) | 1078.50 | 1059.35 - 1091.25 | 0.8037 times | Wed 13 May 2026 | 1077.65 (0.39%) | 1069.95 | 1063.00 - 1092.65 | 0.8882 times | Tue 12 May 2026 | 1073.50 (-5.21%) | 1129.55 | 1065.10 - 1140.00 | 1.7528 times | Mon 11 May 2026 | 1132.55 (-0.77%) | 1141.30 | 1105.35 - 1163.95 | 1.9721 times | Fri 08 May 2026 | 1141.30 (4.91%) | 1097.00 | 1093.75 - 1172.80 | 4.769 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 971.2 and 1060.45
| Weekly Target 1 | 951.2 |
| Weekly Target 2 | 991.2 |
| Weekly Target 3 | 1040.45 |
| Weekly Target 4 | 1080.45 |
| Weekly Target 5 | 1129.7 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1031.20 (-1.87%) | 1035.60 | 1000.45 - 1089.70 | 0.6679 times | Fri 15 May 2026 | 1050.90 (-7.92%) | 1141.30 | 1045.00 - 1163.95 | 1.0124 times | Fri 08 May 2026 | 1141.30 (15.22%) | 991.00 | 967.55 - 1172.80 | 2.5546 times | Thu 30 April 2026 | 990.55 (1.84%) | 980.00 | 978.00 - 1022.00 | 0.6563 times | Fri 24 April 2026 | 972.70 (3.42%) | 941.00 | 922.35 - 992.00 | 1.1017 times | Fri 17 April 2026 | 940.55 (10.95%) | 832.00 | 817.40 - 955.00 | 1.0002 times | Fri 10 April 2026 | 847.75 (6.28%) | 800.80 | 785.85 - 872.95 | 0.6918 times | Thu 02 April 2026 | 797.65 (-1.12%) | 794.00 | 765.50 - 823.00 | 0.5283 times | Fri 27 March 2026 | 806.65 (-8.14%) | 867.30 | 802.95 - 867.30 | 0.8109 times | Fri 20 March 2026 | 878.15 (2.59%) | 851.00 | 832.50 - 892.75 | 0.9761 times | Fri 13 March 2026 | 856.00 (-11.65%) | 960.00 | 850.05 - 993.80 | 1.4922 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 999.38 and 1204.63
| Monthly Target 1 | 851.93 |
| Monthly Target 2 | 941.57 |
| Monthly Target 3 | 1057.1833333333 |
| Monthly Target 4 | 1146.82 |
| Monthly Target 5 | 1262.43 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1031.20 (4.1%) | 991.00 | 967.55 - 1172.80 | 1.4314 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 1.2698 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.9613 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.5386 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.5067 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.5546 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.7207 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.6293 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.5225 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.865 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.5906 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 866 and 1338
| Yearly Target 1 | 496.27 |
| Yearly Target 2 | 763.73 |
| Yearly Target 3 | 968.26666666667 |
| Yearly Target 4 | 1235.73 |
| Yearly Target 5 | 1440.27 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1031.20 (37.55%) | 751.00 | 700.80 - 1172.80 | 0.7451 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.6689 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.3667 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.1962 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0004 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.4964 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6431 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3071 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2458 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3302 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3238 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1045.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1047 and price is deviating by 43 points
Upper Bollinger band is at 1132 and lower is at 961, while middle bands are at 1004 and 1089
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinolexCables in short term but the sell signal is initial and weak.
FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.21 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1038.64 |
| 12 day DMA | 1069.28 |
| 20 day DMA | 1046.21 |
| 35 day DMA | 974.52 |
| 50 day DMA | 939.69 |
| 100 day DMA | 863.27 |
| 150 day DMA | 832.58 |
| 200 day DMA | 834.17 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.32 | 1047.88 | 1050.27 |
| 12 day EMA | 1045.8 | 1048.45 | 1049.42 |
| 20 day EMA | 1030.69 | 1030.64 | 1029.33 |
| 35 day EMA | 995.1 | 992.97 | 990.02 |
| 50 day EMA | 948.5 | 945.13 | 941.13 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.64 | 1042.58 | 1048.82 |
| 12 day SMA | 1069.28 | 1070.46 | 1071.45 |
| 20 day SMA | 1046.21 | 1043.07 | 1039.7 |
| 35 day SMA | 974.52 | 967.24 | 960.49 |
| 50 day SMA | 939.69 | 938.44 | 935.94 |
| 100 day SMA | 863.27 | 860.68 | 858.1 |
| 150 day SMA | 832.58 | 831.06 | 829.48 |
| 200 day SMA | 834.17 | 833.55 | 832.78 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 44.53 and PE is: 23.16
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
EPS is 39.33 and PE is: 26.22
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
