FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets FinolexCables

Strong intraday Stock price targets for FinolexCables are 965.03 and 1011.43

Intraday Target 1	956.55
Intraday Target 2	973.5
Intraday Target 3	1002.95
Intraday Target 4	1019.9
Intraday Target 5	1049.35

Daily price and volume Finolex Cables

Date	Closing	Open	Range	Volume
Mon 13 January 2025	990.45 (0%)	1014.05	986.00 - 1032.40	1.4715 times
Mon 13 January 2025	990.45 (-4.68%)	1014.05	986.00 - 1032.40	1.4715 times
Fri 10 January 2025	1039.05 (-4.32%)	1088.05	1036.00 - 1091.25	0.9905 times
Thu 09 January 2025	1085.95 (-0.92%)	1095.95	1081.05 - 1109.60	0.5953 times
Wed 08 January 2025	1096.00 (-2.17%)	1128.00	1080.60 - 1129.20	1.3154 times
Tue 07 January 2025	1120.30 (1.37%)	1108.25	1099.80 - 1125.30	0.7721 times
Mon 06 January 2025	1105.15 (-4.26%)	1154.35	1101.15 - 1157.40	1.1594 times
Fri 03 January 2025	1154.35 (-1.93%)	1175.10	1151.00 - 1176.60	0.8099 times
Thu 02 January 2025	1177.10 (0.77%)	1168.50	1168.05 - 1189.90	0.8617 times
Wed 01 January 2025	1168.05 (-1.18%)	1178.55	1158.20 - 1180.90	0.5527 times
Tue 31 December 2024	1182.00 (2.57%)	1158.20	1136.00 - 1203.00	3.8921 times

Daily chart FinolexCables

Weekly price and charts FinolexCables

Strong weekly Stock price targets for FinolexCables FINCABLES are 965.03 and 1011.43

Weekly Target 1	956.55
Weekly Target 2	973.5
Weekly Target 3	1002.95
Weekly Target 4	1019.9
Weekly Target 5	1049.35

Weekly price and volumes for Finolex Cables

Date	Closing	Open	Range	Volume
Mon 13 January 2025	990.45 (0%)	1014.05	986.00 - 1032.40	0.1261 times
Mon 13 January 2025	990.45 (-4.68%)	1014.05	986.00 - 1032.40	0.1261 times
Fri 10 January 2025	1039.05 (-9.99%)	1154.35	1036.00 - 1157.40	0.414 times
Fri 03 January 2025	1154.35 (-3.38%)	1199.65	1136.00 - 1203.00	0.722 times
Fri 27 December 2024	1194.75 (3.18%)	1164.10	1131.50 - 1294.00	4.075 times
Fri 20 December 2024	1157.95 (-4.63%)	1228.00	1142.00 - 1237.00	0.3217 times
Wed 18 December 2024	1214.20 (-4.42%)	1281.95	1202.35 - 1289.95	0.4299 times
Fri 13 December 2024	1270.35 (-4.55%)	1330.00	1257.30 - 1330.75	0.512 times
Fri 06 December 2024	1330.95 (15.75%)	1153.15	1133.60 - 1342.75	2.8869 times
Fri 29 November 2024	1149.85 (2.96%)	1150.00	1108.65 - 1175.80	0.3862 times
Fri 22 November 2024	1116.75 (-1.81%)	1140.65	1086.05 - 1170.00	0.2665 times

weekly chart FinolexCables

Monthly price and charts FinolexCables

Strong monthly Stock price targets for FinolexCables FINCABLES are 886.28 and 1090.18

Monthly Target 1	851.55
Monthly Target 2	921
Monthly Target 3	1055.45
Monthly Target 4	1124.9
Monthly Target 5	1259.35

Monthly price and volumes Finolex Cables

Date	Closing	Open	Range	Volume
Mon 13 January 2025	990.45 (-16.21%)	1178.55	986.00 - 1189.90	0.1747 times
Tue 31 December 2024	1182.00 (2.8%)	1153.15	1131.50 - 1342.75	1.7857 times
Fri 29 November 2024	1149.85 (-6.02%)	1239.90	1086.05 - 1269.20	0.3136 times
Thu 31 October 2024	1223.50 (-13.38%)	1423.90	1174.55 - 1445.00	0.6177 times
Mon 30 September 2024	1412.50 (-2.74%)	1452.25	1369.15 - 1559.00	0.9212 times
Fri 30 August 2024	1452.25 (-5.28%)	1540.00	1420.25 - 1548.85	0.6246 times
Wed 31 July 2024	1533.15 (-1.68%)	1582.85	1441.15 - 1697.95	0.5226 times
Fri 28 June 2024	1559.40 (8.64%)	1500.00	1300.05 - 1700.00	0.8071 times
Fri 31 May 2024	1435.40 (36.28%)	1070.75	994.15 - 1506.90	3.6169 times
Tue 30 April 2024	1053.25 (5.22%)	1003.00	960.60 - 1070.00	0.6159 times
Thu 28 March 2024	1001.00 (8.71%)	927.85	831.25 - 1008.90	1.1729 times

monthly chart FinolexCables

Indicator Analysis of FinolexCables

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1089.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1143 and price is deviating by 72 points

Upper Bollinger band is at 1287 and lower is at 1000, while middle bands are at 1071 and 1215

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinolexCables in short term and the sell signal is strong.

FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolexCables in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinolexCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.33 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.

FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Cables FINCABLES

DMA (daily moving average) of Finolex Cables FINCABLES

DMA period	DMA value
5 day DMA	1040.38
12 day DMA	1105.1
20 day DMA	1142.72
35 day DMA	1183.17
50 day DMA	1176.88
100 day DMA	1272.05
150 day DMA	1363.52
200 day DMA	1315.53

EMA (exponential moving average) of Finolex Cables FINCABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1033.63	1055.22	1087.6
12 day EMA	1089.1	1107.03	1128.22
20 day EMA	1123.45	1137.44	1152.91
35 day EMA	1147.4	1156.64	1166.42
50 day EMA	1166.22	1173.39	1180.85

SMA (simple moving average) of Finolex Cables FINCABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1040.38	1066.35	1089.29
12 day SMA	1105.1	1122.13	1139.62
20 day SMA	1142.72	1153.86	1166.97
35 day SMA	1183.17	1186.91	1191.12
50 day SMA	1176.88	1181.98	1186.64
100 day SMA	1272.05	1277.02	1281.89
150 day SMA	1363.52	1367.55	1371.39
200 day SMA	1315.53	1315.47	1315.4

Fundamentals, profit and EPS of Finolex Cables FINCABLES

EPS is 35.48 and PE is: 27.92

Last quarter profit: (September 2024 quarter) 146.09 crores (-11.67%)

Debt: 18.58 in crores

Market capitalization: 18556.13

EPS is 48.07 and PE is: 20.6

Last quarter profit: (June 2024 quarter) 243.92 crores (52.04%)

Debt: 18.06 in crores

Market capitalization: 21508.64