ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets FinolexCables

Strong intraday Stock price targets for FinolexCables are 982.83 and 999.58

Intraday Target 1979.35
Intraday Target 2986.3
Intraday Target 3996.1
Intraday Target 41003.05
Intraday Target 51012.85

Daily price and volume Finolex Cables

Date Closing Open Range Volume
Tue 04 August 2026 993.25 (-0.48%) 999.00 989.15 - 1005.90 0.8585 times
Mon 03 August 2026 998.05 (1.06%) 991.00 988.00 - 1006.00 0.9362 times
Fri 31 July 2026 987.60 (1.5%) 973.00 973.00 - 1005.40 1.0483 times
Thu 30 July 2026 973.00 (-1.21%) 984.60 967.00 - 984.90 0.5464 times
Wed 29 July 2026 984.90 (1.21%) 978.90 973.90 - 989.40 0.6434 times
Tue 28 July 2026 973.10 (-2.55%) 1006.60 971.00 - 1007.90 0.9308 times
Mon 27 July 2026 998.60 (-0.03%) 999.90 992.40 - 1015.00 0.9803 times
Fri 24 July 2026 998.90 (2.16%) 974.00 956.20 - 1005.00 1.5364 times
Thu 23 July 2026 977.80 (-3.66%) 1005.80 976.10 - 1016.20 1.1338 times
Wed 22 July 2026 1014.90 (0.86%) 1010.20 994.00 - 1027.00 1.3859 times
Tue 21 July 2026 1006.20 (-0.91%) 1020.00 1000.00 - 1020.00 0.7488 times

 Daily chart FinolexCables

Weekly price and charts FinolexCables

Strong weekly Stock price targets for FinolexCables FINCABLES are 990.63 and 1008.63

Weekly Target 1977.75
Weekly Target 2985.5
Weekly Target 3995.75
Weekly Target 41003.5
Weekly Target 51013.75

Weekly price and volumes for Finolex Cables

Date Closing Open Range Volume
Tue 04 August 2026 993.25 (0.57%) 991.00 988.00 - 1006.00 0.2027 times
Fri 31 July 2026 987.60 (-1.13%) 999.90 967.00 - 1015.00 0.4686 times
Fri 24 July 2026 998.90 (-1.81%) 1018.00 956.20 - 1027.00 0.6263 times
Fri 17 July 2026 1017.30 (-3.53%) 1054.70 1015.00 - 1076.00 0.5374 times
Fri 10 July 2026 1054.50 (-4.15%) 1101.30 1020.60 - 1111.70 0.6203 times
Fri 03 July 2026 1100.10 (-1.47%) 1116.50 1091.40 - 1193.30 1.3257 times
Thu 25 June 2026 1116.50 (-4.11%) 1178.00 1109.40 - 1203.90 0.9641 times
Fri 19 June 2026 1164.30 (12.41%) 1092.00 1041.00 - 1174.00 1.8962 times
Fri 12 June 2026 1035.80 (-2.05%) 1045.00 975.50 - 1054.60 1.0464 times
Fri 05 June 2026 1057.50 (-6.93%) 1157.00 961.80 - 1180.00 2.3124 times
Fri 29 May 2026 1136.30 (10.19%) 1048.00 1041.50 - 1184.80 2.4052 times

 weekly chart FinolexCables

Monthly price and charts FinolexCables

Strong monthly Stock price targets for FinolexCables FINCABLES are 990.63 and 1008.63

Monthly Target 1977.75
Monthly Target 2985.5
Monthly Target 3995.75
Monthly Target 41003.5
Monthly Target 51013.75

Monthly price and volumes Finolex Cables

Date Closing Open Range Volume
Tue 04 August 2026 993.25 (0.57%) 991.00 988.00 - 1006.00 0.0474 times
Fri 31 July 2026 987.60 (-15.55%) 1170.60 956.20 - 1185.80 0.6375 times
Tue 30 June 2026 1169.40 (2.91%) 1157.00 961.80 - 1203.90 1.6516 times
Fri 29 May 2026 1136.30 (14.71%) 991.00 967.55 - 1184.80 1.8353 times
Thu 30 April 2026 990.55 (27.57%) 794.45 765.50 - 1022.00 1.1296 times
Mon 30 March 2026 776.50 (-15.02%) 873.70 772.00 - 993.80 1.7447 times
Fri 27 February 2026 913.70 (26.51%) 722.25 701.35 - 942.00 1.3687 times
Fri 30 January 2026 722.25 (-3.66%) 751.00 700.80 - 791.35 0.4508 times
Wed 31 December 2025 749.70 (0.07%) 755.85 707.30 - 797.00 0.4934 times
Fri 28 November 2025 749.15 (-4.68%) 786.75 742.05 - 810.85 0.6412 times
Fri 31 October 2025 785.90 (-3.86%) 820.00 779.80 - 833.75 0.5598 times

 monthly chart FinolexCables

Yearly price and charts FinolexCables

Strong yearly Stock price targets for FinolexCables FINCABLES are 847.03 and 1350.13

Yearly Target 1462.88
Yearly Target 2728.07
Yearly Target 3965.98333333333
Yearly Target 41231.17
Yearly Target 51469.08

Yearly price and volumes Finolex Cables

Date Closing Open Range Volume
Tue 04 August 2026 993.25 (32.49%) 751.00 700.80 - 1203.90 1.0684 times
Wed 31 December 2025 749.70 (-36.57%) 1178.55 707.30 - 1189.90 1.6106 times
Tue 31 December 2024 1182.00 (10.56%) 1055.00 831.25 - 1700.00 1.3189 times
Fri 29 December 2023 1069.15 (95.46%) 550.00 524.75 - 1219.00 2.1195 times
Fri 30 December 2022 547.00 (3.58%) 525.30 343.50 - 593.90 0.9655 times
Fri 31 December 2021 528.10 (53.23%) 345.70 336.35 - 608.60 1.4441 times
Thu 31 December 2020 344.65 (-7.13%) 372.05 162.40 - 429.95 0.6206 times
Tue 31 December 2019 371.10 (-18.3%) 452.90 345.55 - 507.85 0.2964 times
Mon 31 December 2018 454.20 (-35.8%) 703.10 442.80 - 757.90 0.2372 times
Fri 29 December 2017 707.50 (71.04%) 400.00 400.00 - 731.80 0.3187 times
Fri 30 December 2016 413.65 (62.37%) 252.10 216.00 - 463.95 0.3125 times

Indicator Analysis of FinolexCables

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 999.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1013 and price is deviating by 27 points

Upper Bollinger band is at 1066 and lower is at 959, while middle bands are at 986 and 1040

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinolexCables in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinolexCables in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolexCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.23 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.

FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Cables FINCABLES

DMA (daily moving average) of Finolex Cables FINCABLES

DMA period DMA value
5 day DMA 987.36
12 day DMA 993.48
20 day DMA 1012.3
35 day DMA 1062.95
50 day DMA 1057.49
100 day DMA 998.59
150 day DMA 928.01
200 day DMA 888.81

EMA (exponential moving average) of Finolex Cables FINCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA990.8989.57985.33
12 day EMA999.61000.751001.24
20 day EMA1014.781017.041019.04
35 day EMA1029.171031.281033.24
50 day EMA1049.041051.321053.49

SMA (simple moving average) of Finolex Cables FINCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA987.36983.33983.44
12 day SMA993.48995.48999.64
20 day SMA1012.31015.031019.48
35 day SMA1062.951064.41065.48
50 day SMA1057.491058.251059.15
100 day SMA998.59998.35997.55
150 day SMA928.01926.54925.12
200 day SMA888.81887.86886.9

Fundamentals, profit and EPS of Finolex Cables FINCABLES

EPS is 46.67 and PE is: 21.28

Last quarter profit: (March 2026 quarter) 224.43 crores (17.07%)

Debt: 19.14 in crores

Market capitalization: 17075.68

EPS is 44.53 and PE is: 22.31

Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)

Debt: 21.52 in crores

Market capitalization: 12336.85

Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top