ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets FinolexCables

Strong intraday Stock price targets for FinolexCables are 844.4 and 863.15

Intraday Target 1830.78
Intraday Target 2839.27
Intraday Target 3849.53333333333
Intraday Target 4858.02
Intraday Target 5868.28

Daily price and volume Finolex Cables

Date Closing Open Range Volume
Fri 10 April 2026 847.75 (0.51%) 843.20 841.05 - 859.80 0.7679 times
Thu 09 April 2026 843.45 (-0.55%) 850.00 840.00 - 872.95 1.0143 times
Wed 08 April 2026 848.10 (4.64%) 851.00 826.80 - 851.00 0.8898 times
Tue 07 April 2026 810.50 (0.16%) 808.20 796.00 - 814.00 0.3604 times
Mon 06 April 2026 809.20 (1.45%) 800.80 785.85 - 813.30 1.4819 times
Thu 02 April 2026 797.65 (-0.14%) 782.35 765.50 - 807.65 1.0278 times
Wed 01 April 2026 798.75 (2.87%) 794.45 791.50 - 823.00 0.9742 times
Mon 30 March 2026 776.50 (-3.74%) 794.00 772.00 - 812.45 1.4453 times
Fri 27 March 2026 806.65 (-3.06%) 830.00 802.95 - 830.00 1.166 times
Wed 25 March 2026 832.15 (2.07%) 827.00 821.90 - 839.85 0.8723 times
Tue 24 March 2026 815.25 (0.82%) 834.00 811.70 - 838.05 1.7775 times

 Daily chart FinolexCables

Weekly price and charts FinolexCables

Strong weekly Stock price targets for FinolexCables FINCABLES are 816.8 and 903.9

Weekly Target 1748.42
Weekly Target 2798.08
Weekly Target 3835.51666666667
Weekly Target 4885.18
Weekly Target 5922.62

Weekly price and volumes for Finolex Cables

Date Closing Open Range Volume
Fri 10 April 2026 847.75 (6.28%) 800.80 785.85 - 872.95 0.6093 times
Thu 02 April 2026 797.65 (-1.12%) 794.00 765.50 - 823.00 0.4653 times
Fri 27 March 2026 806.65 (-8.14%) 867.30 802.95 - 867.30 0.7143 times
Fri 20 March 2026 878.15 (2.59%) 851.00 832.50 - 892.75 0.8598 times
Fri 13 March 2026 856.00 (-11.65%) 960.00 850.05 - 993.80 1.3144 times
Fri 06 March 2026 968.85 (6.04%) 873.70 870.10 - 976.60 2.0275 times
Fri 27 February 2026 913.70 (15.38%) 798.80 795.90 - 942.00 2.4653 times
Fri 20 February 2026 791.90 (-2.33%) 810.00 786.35 - 828.95 0.3106 times
Fri 13 February 2026 810.80 (5.13%) 787.00 770.00 - 844.60 0.8917 times
Fri 06 February 2026 771.20 (6.78%) 722.25 701.35 - 774.50 0.3419 times
Fri 30 January 2026 722.25 (0.07%) 721.75 700.80 - 730.80 0.2711 times

 weekly chart FinolexCables

Monthly price and charts FinolexCables

Strong monthly Stock price targets for FinolexCables FINCABLES are 806.63 and 914.08

Monthly Target 1721.28
Monthly Target 2784.52
Monthly Target 3828.73333333333
Monthly Target 4891.97
Monthly Target 5936.18

Monthly price and volumes Finolex Cables

Date Closing Open Range Volume
Fri 10 April 2026 847.75 (9.18%) 794.45 765.50 - 872.95 0.4103 times
Mon 30 March 2026 776.50 (-15.02%) 873.70 772.00 - 993.80 2.384 times
Fri 27 February 2026 913.70 (26.51%) 722.25 701.35 - 942.00 1.8702 times
Fri 30 January 2026 722.25 (-3.66%) 751.00 700.80 - 791.35 0.616 times
Wed 31 December 2025 749.70 (0.07%) 755.85 707.30 - 797.00 0.6742 times
Fri 28 November 2025 749.15 (-4.68%) 786.75 742.05 - 810.85 0.8761 times
Fri 31 October 2025 785.90 (-3.86%) 820.00 779.80 - 833.75 0.765 times
Tue 30 September 2025 817.45 (-0.34%) 823.70 800.90 - 867.50 0.6351 times
Fri 29 August 2025 820.25 (-7.15%) 889.70 810.00 - 905.00 1.0514 times
Thu 31 July 2025 883.45 (-9.82%) 988.50 881.20 - 999.90 0.7178 times
Mon 30 June 2025 979.60 (0.6%) 973.75 908.00 - 1028.00 1.6814 times

 monthly chart FinolexCables

Yearly price and charts FinolexCables

Strong yearly Stock price targets for FinolexCables FINCABLES are 774.28 and 1067.28

Yearly Target 1554.45
Yearly Target 2701.1
Yearly Target 3847.45
Yearly Target 4994.1
Yearly Target 51140.45

Yearly price and volumes Finolex Cables

Date Closing Open Range Volume
Fri 10 April 2026 847.75 (13.08%) 751.00 700.80 - 993.80 0.4956 times
Wed 31 December 2025 749.70 (-36.57%) 1178.55 707.30 - 1189.90 1.7139 times
Tue 31 December 2024 1182.00 (10.56%) 1055.00 831.25 - 1700.00 1.4035 times
Fri 29 December 2023 1069.15 (95.46%) 550.00 524.75 - 1219.00 2.2555 times
Fri 30 December 2022 547.00 (3.58%) 525.30 343.50 - 593.90 1.0274 times
Fri 31 December 2021 528.10 (53.23%) 345.70 336.35 - 608.60 1.5367 times
Thu 31 December 2020 344.65 (-7.13%) 372.05 162.40 - 429.95 0.6605 times
Tue 31 December 2019 371.10 (-18.3%) 452.90 345.55 - 507.85 0.3154 times
Mon 31 December 2018 454.20 (-35.8%) 703.10 442.80 - 757.90 0.2524 times
Fri 29 December 2017 707.50 (71.04%) 400.00 400.00 - 731.80 0.3391 times
Fri 30 December 2016 413.65 (62.37%) 252.10 216.00 - 463.95 0.3326 times

Indicator Analysis of FinolexCables

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 830.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finolex Cables FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 839.08

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 838 and price is deviating by 33 points

Upper Bollinger band is at 902 and lower is at 773, while middle bands are at 805 and 870

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolexCables (FINCABLES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FinolexCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinolexCables in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinolexCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.92 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.

FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Cables FINCABLES

DMA (daily moving average) of Finolex Cables FINCABLES

DMA period DMA value
5 day DMA 831.8
12 day DMA 816.21
20 day DMA 837.01
35 day DMA 852.51
50 day DMA 826.28
100 day DMA 791.98
150 day DMA 798.91
200 day DMA 824.64

EMA (exponential moving average) of Finolex Cables FINCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA834.76828.27820.68
12 day EMA830.78827.7824.84
20 day EMA834.21832.79831.67
35 day EMA823.31821.87820.6
50 day EMA818.3817.1816.03

SMA (simple moving average) of Finolex Cables FINCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA831.8821.78812.84
12 day SMA816.21818.75819.28
20 day SMA837.01841.07847.02
35 day SMA852.51851.27850.34
50 day SMA826.28823.55821.12
100 day SMA791.98791.39790.84
150 day SMA798.91798.87798.72
200 day SMA824.64825.09825.68

Fundamentals, profit and EPS of Finolex Cables FINCABLES

EPS is 44.53 and PE is: 19.04

Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)

Debt: 21.52 in crores

Market capitalization: 12336.85

EPS is 39.33 and PE is: 21.55

Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)

Debt: 21.52 in crores

Market capitalization: 11327.39

Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top