Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 1273.9 and 1307.9
| Intraday Target 1 | 1247.08 |
| Intraday Target 2 | 1266.72 |
| Intraday Target 3 | 1281.0833333333 |
| Intraday Target 4 | 1300.72 |
| Intraday Target 5 | 1315.08 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1286.35 (2.1%) | 1269.00 | 1261.45 - 1295.45 | 0.3921 times | Tue 25 August 2026 | 1259.85 (-2.46%) | 1291.90 | 1244.70 - 1291.90 | 0.3627 times | Mon 24 August 2026 | 1291.60 (2.47%) | 1271.30 | 1263.95 - 1307.50 | 0.8106 times | Fri 21 August 2026 | 1260.50 (-2.38%) | 1293.00 | 1255.15 - 1297.85 | 0.5799 times | Thu 20 August 2026 | 1291.20 (-1.71%) | 1313.70 | 1250.00 - 1331.00 | 0.5421 times | Wed 19 August 2026 | 1313.70 (-1.18%) | 1329.10 | 1265.95 - 1329.10 | 0.8317 times | Tue 18 August 2026 | 1329.35 (0.64%) | 1320.85 | 1300.30 - 1339.30 | 0.9348 times | Mon 17 August 2026 | 1320.85 (5.93%) | 1252.10 | 1252.10 - 1327.75 | 2.4681 times | Fri 14 August 2026 | 1246.85 (-0.2%) | 1249.30 | 1231.65 - 1283.95 | 1.3431 times | Thu 13 August 2026 | 1249.30 (-2.4%) | 1272.00 | 1240.00 - 1282.00 | 1.7347 times | Wed 12 August 2026 | 1280.05 (5.98%) | 1240.00 | 1233.00 - 1374.00 | 21.2926 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1265.53 and 1328.33
| Weekly Target 1 | 1216.72 |
| Weekly Target 2 | 1251.53 |
| Weekly Target 3 | 1279.5166666667 |
| Weekly Target 4 | 1314.33 |
| Weekly Target 5 | 1342.32 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1286.35 (2.05%) | 1271.30 | 1244.70 - 1307.50 | 0.3024 times | Fri 21 August 2026 | 1260.50 (1.09%) | 1252.10 | 1250.00 - 1339.30 | 1.0347 times | Fri 14 August 2026 | 1246.85 (21.69%) | 1024.65 | 1010.45 - 1374.00 | 6.6329 times | Fri 07 August 2026 | 1024.65 (3.75%) | 991.00 | 988.00 - 1042.85 | 0.2744 times | Fri 31 July 2026 | 987.60 (-1.13%) | 999.90 | 967.00 - 1015.00 | 0.1811 times | Fri 24 July 2026 | 998.90 (-1.81%) | 1018.00 | 956.20 - 1027.00 | 0.2421 times | Fri 17 July 2026 | 1017.30 (-3.53%) | 1054.70 | 1015.00 - 1076.00 | 0.2077 times | Fri 10 July 2026 | 1054.50 (-4.15%) | 1101.30 | 1020.60 - 1111.70 | 0.2398 times | Fri 03 July 2026 | 1100.10 (-1.47%) | 1116.50 | 1091.40 - 1193.30 | 0.5124 times | Thu 25 June 2026 | 1116.50 (-4.11%) | 1178.00 | 1109.40 - 1203.90 | 0.3726 times | Fri 19 June 2026 | 1164.30 (12.41%) | 1092.00 | 1041.00 - 1174.00 | 0.7329 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1137.18 and 1523.18
| Monthly Target 1 | 830.12 |
| Monthly Target 2 | 1058.23 |
| Monthly Target 3 | 1216.1166666667 |
| Monthly Target 4 | 1444.23 |
| Monthly Target 5 | 1602.12 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1286.35 (30.25%) | 991.00 | 988.00 - 1374.00 | 3.3365 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.4268 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 1.1058 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.2288 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.7563 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.1681 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.9163 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.3018 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.3303 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.4293 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.3748 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 993.58 and 1666.78
| Yearly Target 1 | 447.18 |
| Yearly Target 2 | 866.77 |
| Yearly Target 3 | 1120.3833333333 |
| Yearly Target 4 | 1539.97 |
| Yearly Target 5 | 1793.58 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1286.35 (71.58%) | 751.00 | 700.80 - 1374.00 | 1.5699 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.5202 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.2449 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.0005 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 0.9113 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.363 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.5858 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.2797 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2239 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3008 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.295 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1245.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1171 and price is deviating by 136 points
Upper Bollinger band is at 1442 and lower is at 900, while middle bands are at 1036 and 1306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexCables in short term and the buy signal is strong.
FinolexCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexCables in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.65 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1277.9 |
| 12 day DMA | 1278.12 |
| 20 day DMA | 1170.51 |
| 35 day DMA | 1105.01 |
| 50 day DMA | 1112.12 |
| 100 day DMA | 1056.42 |
| 150 day DMA | 975.71 |
| 200 day DMA | 922.89 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.98 | 1275.29 | 1283.01 |
| 12 day EMA | 1245.94 | 1238.59 | 1234.73 |
| 20 day EMA | 1202.74 | 1193.94 | 1187 |
| 35 day EMA | 1162.62 | 1155.34 | 1149.19 |
| 50 day EMA | 1121.74 | 1115.02 | 1109.11 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.9 | 1283.37 | 1297.27 |
| 12 day SMA | 1278.12 | 1259.1 | 1239.5 |
| 20 day SMA | 1170.51 | 1155.44 | 1141.1 |
| 35 day SMA | 1105.01 | 1097.65 | 1091.6 |
| 50 day SMA | 1112.12 | 1107.5 | 1103.19 |
| 100 day SMA | 1056.42 | 1051.55 | 1046.72 |
| 150 day SMA | 975.71 | 972.34 | 969.12 |
| 200 day SMA | 922.89 | 920.39 | 918.08 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 46.67 and PE is: 27.56
Last quarter profit: (March 2026 quarter) 224.43 crores (17.07%)
Debt: 19.14 in crores
Market capitalization: 17075.68
EPS is 44.53 and PE is: 28.89
Last quarter profit: (December 2025 quarter) 164.03 crores (11.40%)
Debt: 21.52 in crores
Market capitalization: 12336.85
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
