Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 867.38 and 894.58
| Intraday Target 1 | 846.05 |
| Intraday Target 2 | 861.5 |
| Intraday Target 3 | 873.25 |
| Intraday Target 4 | 888.7 |
| Intraday Target 5 | 900.45 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 876.95 (2.28%) | 861.00 | 857.80 - 885.00 | 0.4743 times | Tue 17 March 2026 | 857.40 (1.47%) | 856.80 | 842.20 - 883.00 | 0.574 times | Mon 16 March 2026 | 845.00 (-1.29%) | 851.00 | 832.50 - 859.75 | 0.5972 times | Fri 13 March 2026 | 856.00 (-4.3%) | 894.55 | 850.05 - 894.60 | 0.6002 times | Thu 12 March 2026 | 894.45 (0.74%) | 885.00 | 869.05 - 904.95 | 0.6492 times | Wed 11 March 2026 | 887.85 (-4.43%) | 928.95 | 884.30 - 943.40 | 0.9082 times | Tue 10 March 2026 | 929.00 (-3.48%) | 978.00 | 922.00 - 993.80 | 1.5553 times | Mon 09 March 2026 | 962.50 (-0.66%) | 960.00 | 927.20 - 977.75 | 1.5215 times | Fri 06 March 2026 | 968.85 (5.54%) | 920.00 | 914.70 - 976.60 | 2.0176 times | Thu 05 March 2026 | 918.00 (3.22%) | 890.00 | 885.65 - 927.00 | 1.1026 times | Wed 04 March 2026 | 889.35 (-6.03%) | 925.00 | 884.40 - 939.55 | 1.1762 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 854.73 and 907.23
| Weekly Target 1 | 812.32 |
| Weekly Target 2 | 844.63 |
| Weekly Target 3 | 864.81666666667 |
| Weekly Target 4 | 897.13 |
| Weekly Target 5 | 917.32 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 876.95 (2.45%) | 851.00 | 832.50 - 885.00 | 0.4851 times | Fri 13 March 2026 | 856.00 (-11.65%) | 960.00 | 850.05 - 993.80 | 1.5434 times | Fri 06 March 2026 | 968.85 (6.04%) | 873.70 | 870.10 - 976.60 | 2.3807 times | Fri 27 February 2026 | 913.70 (15.38%) | 798.80 | 795.90 - 942.00 | 2.8947 times | Fri 20 February 2026 | 791.90 (-2.33%) | 810.00 | 786.35 - 828.95 | 0.3647 times | Fri 13 February 2026 | 810.80 (5.13%) | 787.00 | 770.00 - 844.60 | 1.047 times | Fri 06 February 2026 | 771.20 (6.78%) | 722.25 | 701.35 - 774.50 | 0.4014 times | Fri 30 January 2026 | 722.25 (0.07%) | 721.75 | 700.80 - 730.80 | 0.3183 times | Fri 23 January 2026 | 721.75 (-7.46%) | 781.90 | 704.80 - 782.45 | 0.3288 times | Fri 16 January 2026 | 779.90 (1.2%) | 770.00 | 745.00 - 783.05 | 0.2359 times | Fri 09 January 2026 | 770.65 (-1.76%) | 786.80 | 765.55 - 787.15 | 0.2881 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 854.73 and 1016.03
| Monthly Target 1 | 739.78 |
| Monthly Target 2 | 808.37 |
| Monthly Target 3 | 901.08333333333 |
| Monthly Target 4 | 969.67 |
| Monthly Target 5 | 1062.38 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 876.95 (-4.02%) | 873.70 | 832.50 - 993.80 | 1.6464 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.7579 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.579 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.6337 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.8235 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.719 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.597 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.9883 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.6747 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.5805 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.5937 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 788.88 and 1081.88
| Yearly Target 1 | 564.18 |
| Yearly Target 2 | 720.57 |
| Yearly Target 3 | 857.18333333333 |
| Yearly Target 4 | 1013.57 |
| Yearly Target 5 | 1150.18 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 876.95 (16.97%) | 751.00 | 700.80 - 993.80 | 0.4016 times | Wed 31 December 2025 | 749.70 (-36.57%) | 1178.55 | 707.30 - 1189.90 | 1.7309 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.4174 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.2778 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0376 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.5519 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.667 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3185 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2549 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3425 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3359 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 879.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 875 and price is deviating by 53 points
Upper Bollinger band is at 979 and lower is at 771, while middle bands are at 823 and 927
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinolexCables in short term but the sell signal is initial and weak.
FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexCables in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.97 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 865.96 |
| 12 day DMA | 902.65 |
| 20 day DMA | 874.83 |
| 35 day DMA | 830.45 |
| 50 day DMA | 806.69 |
| 100 day DMA | 786.89 |
| 150 day DMA | 799.9 |
| 200 day DMA | 834.74 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.4 | 870.13 | 876.49 |
| 12 day EMA | 879.09 | 879.48 | 883.49 |
| 20 day EMA | 868.79 | 867.93 | 869.04 |
| 35 day EMA | 842.93 | 840.93 | 839.96 |
| 50 day EMA | 809.28 | 806.52 | 804.44 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.96 | 868.14 | 882.46 |
| 12 day SMA | 902.65 | 905.71 | 907.04 |
| 20 day SMA | 874.83 | 871.91 | 869.27 |
| 35 day SMA | 830.45 | 826.13 | 821.96 |
| 50 day SMA | 806.69 | 804.79 | 803.33 |
| 100 day SMA | 786.89 | 786.02 | 785.41 |
| 150 day SMA | 799.9 | 799.69 | 799.69 |
| 200 day SMA | 834.74 | 835.23 | 835.73 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 39.33 and PE is: 22.3
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
EPS is 36.66 and PE is: 23.92
Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)
Debt: 19.99 in crores
Market capitalization: 12546.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
