Munafa Stock Market Course + Intraday & FNO calls 
FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do FINCABLES
- Forcast & Targets FINCABLES
- FINCABLES Experts view
- Tomorrow's Movement FINCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinolexCables
Strong intraday Stock price targets for FinolexCables are 722.73 and 736.88
| Intraday Target 1 | 719.7 |
| Intraday Target 2 | 725.75 |
| Intraday Target 3 | 733.85 |
| Intraday Target 4 | 739.9 |
| Intraday Target 5 | 748 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 731.80 (-1.4%) | 741.00 | 727.80 - 741.95 | 1.0365 times | Mon 29 December 2025 | 742.20 (-3.26%) | 765.10 | 740.50 - 765.40 | 1.2803 times | Fri 26 December 2025 | 767.20 (-0.8%) | 775.00 | 765.50 - 776.00 | 0.4267 times | Wed 24 December 2025 | 773.40 (0.13%) | 767.45 | 762.65 - 777.05 | 0.735 times | Tue 23 December 2025 | 772.40 (-1.55%) | 789.90 | 770.10 - 789.90 | 0.5719 times | Mon 22 December 2025 | 784.60 (-0.34%) | 795.05 | 782.00 - 797.00 | 0.7605 times | Fri 19 December 2025 | 787.25 (1.61%) | 769.80 | 769.80 - 794.50 | 1.9903 times | Thu 18 December 2025 | 774.80 (1.12%) | 770.00 | 759.55 - 777.60 | 0.6789 times | Wed 17 December 2025 | 766.25 (-1.71%) | 780.55 | 763.65 - 782.60 | 0.8103 times | Tue 16 December 2025 | 779.60 (2.82%) | 760.30 | 753.35 - 782.35 | 1.7096 times | Mon 15 December 2025 | 758.25 (2.45%) | 740.15 | 735.10 - 760.00 | 0.7004 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 711 and 748.6
| Weekly Target 1 | 704.07 |
| Weekly Target 2 | 717.93 |
| Weekly Target 3 | 741.66666666667 |
| Weekly Target 4 | 755.53 |
| Weekly Target 5 | 779.27 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 731.80 (-4.61%) | 765.10 | 727.80 - 765.40 | 0.4264 times | Fri 26 December 2025 | 767.20 (-2.55%) | 795.05 | 762.65 - 797.00 | 0.459 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.0839 times | Fri 12 December 2025 | 740.15 (0.49%) | 737.10 | 707.30 - 748.80 | 1.0874 times | Fri 05 December 2025 | 736.55 (-1.68%) | 755.85 | 733.50 - 757.15 | 0.5485 times | Fri 28 November 2025 | 749.15 (-1.18%) | 759.95 | 742.05 - 761.60 | 0.576 times | Fri 21 November 2025 | 758.10 (-3.19%) | 790.00 | 757.00 - 799.80 | 0.7792 times | Fri 14 November 2025 | 783.05 (2.15%) | 772.40 | 763.35 - 802.05 | 2.1114 times | Fri 07 November 2025 | 766.55 (-2.46%) | 786.75 | 753.00 - 810.85 | 1.3791 times | Fri 31 October 2025 | 785.90 (0.06%) | 790.00 | 783.70 - 808.00 | 1.549 times | Fri 24 October 2025 | 785.40 (0.32%) | 791.85 | 779.80 - 801.90 | 0.6077 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 674.7 and 764.4
| Monthly Target 1 | 655.67 |
| Monthly Target 2 | 693.73 |
| Monthly Target 3 | 745.36666666667 |
| Monthly Target 4 | 783.43 |
| Monthly Target 5 | 835.07 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 731.80 (-2.32%) | 755.85 | 707.30 - 797.00 | 0.4353 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.5851 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5109 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4242 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.7022 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.4794 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.123 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.1324 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.5464 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 4.061 times | Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.7682 times |
Yearly price and charts FinolexCables
Strong yearly Stock price targets for FinolexCables FINCABLES are 478.25 and 960.85
| Yearly Target 1 | 393.73 |
| Yearly Target 2 | 562.77 |
| Yearly Target 3 | 876.33333333333 |
| Yearly Target 4 | 1045.37 |
| Yearly Target 5 | 1358.93 |
Yearly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 731.80 (-38.09%) | 1178.55 | 707.30 - 1189.90 | 1.7406 times | Tue 31 December 2024 | 1182.00 (10.56%) | 1055.00 | 831.25 - 1700.00 | 1.4271 times | Fri 29 December 2023 | 1069.15 (95.46%) | 550.00 | 524.75 - 1219.00 | 2.2933 times | Fri 30 December 2022 | 547.00 (3.58%) | 525.30 | 343.50 - 593.90 | 1.0447 times | Fri 31 December 2021 | 528.10 (53.23%) | 345.70 | 336.35 - 608.60 | 1.5625 times | Thu 31 December 2020 | 344.65 (-7.13%) | 372.05 | 162.40 - 429.95 | 0.6715 times | Tue 31 December 2019 | 371.10 (-18.3%) | 452.90 | 345.55 - 507.85 | 0.3207 times | Mon 31 December 2018 | 454.20 (-35.8%) | 703.10 | 442.80 - 757.90 | 0.2566 times | Fri 29 December 2017 | 707.50 (71.04%) | 400.00 | 400.00 - 731.80 | 0.3448 times | Fri 30 December 2016 | 413.65 (62.37%) | 252.10 | 216.00 - 463.95 | 0.3381 times | Thu 31 December 2015 | 254.75 (0%) | 229.00 | 224.10 - 270.00 | 0.0731 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 758.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finolex Cables FINCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 747.75
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 754 and price is deviating by 21 points
Upper Bollinger band is at 794 and lower is at 713, while middle bands are at 733 and 774
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinolexCables in short term and the sell signal is strong.
FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.96 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 757.4 |
| 12 day DMA | 764.83 |
| 20 day DMA | 753.23 |
| 35 day DMA | 760.05 |
| 50 day DMA | 768.17 |
| 100 day DMA | 799.91 |
| 150 day DMA | 849.43 |
| 200 day DMA | 859.49 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.99 | 762.09 | 772.04 |
| 12 day EMA | 758.22 | 763.02 | 766.8 |
| 20 day EMA | 759.03 | 761.9 | 763.97 |
| 35 day EMA | 763.86 | 765.75 | 767.14 |
| 50 day EMA | 769.03 | 770.55 | 771.71 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.4 | 767.96 | 776.97 |
| 12 day SMA | 764.83 | 765.39 | 765.25 |
| 20 day SMA | 753.23 | 754.16 | 754.51 |
| 35 day SMA | 760.05 | 761.82 | 762.51 |
| 50 day SMA | 768.17 | 769.37 | 770.33 |
| 100 day SMA | 799.91 | 801.33 | 802.69 |
| 150 day SMA | 849.43 | 851.06 | 852.56 |
| 200 day SMA | 859.49 | 860 | 860.5 |
Fundamentals, profit and EPS of Finolex Cables FINCABLES
EPS is 39.33 and PE is: 18.61
Last quarter profit: (September 2025 quarter) 186.89 crores (27.93%)
Debt: 21.52 in crores
Market capitalization: 11327.39
EPS is 36.66 and PE is: 19.96
Last quarter profit: (June 2025 quarter) 138.82 crores (13.31%)
Debt: 19.99 in crores
Market capitalization: 12546.39
Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
