NSE Fabtech Technologies Ltd FABTECH PriceVolume indicator, Fabtech Technologies Ltd FABTECH indicators PriceVolume technical analysis, Fabtech Technologies Ltd FABTECH indicators PriceVolume free charts, Fabtech Technologies Ltd FABTECH indicators PriceVolume historical values NSE

Stock FABTECH - Share Fabtech Technologies Ltd trades in NSE

Daily Support: 132.24
Daily Resistance: 138.59
5 Day DMA Moving Average is 141.93
20 Day DMA Moving Average is 145.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	2.45%	137.65	137.18	140.00	133.65	0.07 times
Mon 23 Mar 2026	-8.05%	144.92	133.90	144.92	132.70	0.13 times
Fri 20 Mar 2026	1.01%	146.32	145.62	150.00	143.43	0.05 times
Thu 19 Mar 2026	-3.1%	145.00	144.16	148.50	141.81	0.11 times
Wed 18 Mar 2026	7.82%	138.50	148.77	154.60	138.33	0.25 times
Tue 17 Mar 2026	-0.02%	139.11	137.98	141.93	136.25	0.04 times
Mon 16 Mar 2026	-2.47%	141.50	138.01	142.63	136.07	0.06 times
Fri 13 Mar 2026	-5.6%	148.10	141.50	148.11	140.11	0.05 times
Thu 12 Mar 2026	-0.37%	150.52	149.89	156.90	145.53	0.2 times
Wed 11 Mar 2026	-4.39%	159.10	150.44	162.96	148.20	0.35 times

Volume is calculated using 10 day average volume

NSE Fabtech Technologies Ltd FABTECH PriceVolume indicator, Fabtech Technologies Ltd FABTECH indicators PriceVolume technical analysis, Fabtech Technologies Ltd FABTECH indicators PriceVolume free charts, Fabtech Technologies Ltd FABTECH indicators PriceVolume historical values NSE

Below are charts of NSE Fabtech Technologies Ltd FABTECH PriceVolume indicator, Fabtech Technologies Ltd FABTECH indicators PriceVolume technical analysis, Fabtech Technologies Ltd FABTECH indicators PriceVolume free charts, Fabtech Technologies Ltd FABTECH indicators PriceVolume historical values NSE

Fabtech Technologies Ltd FABTECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fabtech Technologies Ltd FABTECH is: 1807823 M

Current day volume is 0.073 times compared to averaged volume Fabtech Technologies Ltd has

Historical price to volume measure of Fabtech Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
137.18	2.45%	-0.34%	0.073 times
133.90	-8.05%	-7.6%	0.13 times
145.62	1.01%	-0.48%	0.052 times
144.16	-3.1%	-0.58%	0.115 times
148.77	7.82%	7.42%	0.245 times
137.98	-0.02%	-0.81%	0.042 times
138.01	-2.47%	-2.47%	0.065 times
141.50	-5.6%	-4.46%	0.051 times
149.89	-0.37%	-0.42%	0.201 times
150.44	-4.39%	-5.44%	0.348 times

Price to volume Charts of Fabtech Technologies Ltd FABTECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day