ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 155.52 and 166.07

Intraday Target 1153.51
Intraday Target 2157.52
Intraday Target 3164.06
Intraday Target 4168.07
Intraday Target 5174.61

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 11 February 2026 161.53 (-4.29%) 170.50 160.05 - 170.60 0.4688 times
Tue 10 February 2026 168.77 (3.53%) 165.00 164.90 - 172.67 1.0549 times
Mon 09 February 2026 163.02 (3.54%) 158.42 158.42 - 163.99 0.4738 times
Fri 06 February 2026 157.44 (3.34%) 152.50 147.25 - 159.89 0.8563 times
Thu 05 February 2026 152.35 (4.66%) 146.49 142.90 - 153.70 0.6669 times
Wed 04 February 2026 145.56 (-5.43%) 151.02 144.10 - 156.40 0.8384 times
Tue 03 February 2026 153.92 (-5.69%) 154.15 137.29 - 158.90 4.5338 times
Mon 02 February 2026 163.21 (0.26%) 164.00 159.18 - 169.09 0.4935 times
Sun 01 February 2026 162.79 (-0.09%) 162.93 158.72 - 165.00 0.2456 times
Fri 30 January 2026 162.93 (1.19%) 161.02 157.63 - 165.38 0.3681 times
Thu 29 January 2026 161.02 (-1.03%) 164.00 158.32 - 164.00 0.3204 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 159.98 and 174.23

Weekly Target 1149.96
Weekly Target 2155.74
Weekly Target 3164.20666666667
Weekly Target 4169.99
Weekly Target 5178.46

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 11 February 2026 161.53 (2.6%) 158.42 158.42 - 172.67 0.3343 times
Fri 06 February 2026 157.44 (-3.37%) 162.93 137.29 - 169.09 1.2778 times
Fri 30 January 2026 162.93 (1.42%) 160.00 155.16 - 165.81 0.2719 times
Fri 23 January 2026 160.65 (-15.27%) 188.00 157.01 - 189.99 0.5602 times
Fri 16 January 2026 189.60 (-0.49%) 191.99 185.10 - 192.12 0.2687 times
Fri 09 January 2026 190.53 (-3.86%) 198.39 189.10 - 202.00 0.9641 times
Fri 02 January 2026 198.18 (-2.01%) 202.70 194.00 - 204.17 0.7006 times
Fri 26 December 2025 202.24 (-8.83%) 223.60 201.00 - 225.00 1.5093 times
Fri 19 December 2025 221.83 (-7.22%) 238.75 220.10 - 241.69 1.4058 times
Fri 12 December 2025 239.08 (-1.83%) 244.74 226.27 - 256.95 2.7073 times
Fri 05 December 2025 243.54 (1.61%) 241.40 220.34 - 244.99 2.3576 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 131.72 and 167.1

Monthly Target 1121.78
Monthly Target 2141.66
Monthly Target 3157.16333333333
Monthly Target 4177.04
Monthly Target 5192.54

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 11 February 2026 161.53 (-0.86%) 162.93 137.29 - 172.67 0.3181 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.4552 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.6653 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.6444 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 0.917 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 117.06 and 181.77

Yearly Target 1102.23
Yearly Target 2131.88
Yearly Target 3166.94
Yearly Target 4196.59
Yearly Target 5231.65

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 11 February 2026 161.53 (-17.88%) 196.90 137.29 - 202.00 0.3093 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.6907 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 11 points

Upper Bollinger band is at 186 and lower is at 145, while middle bands are at 155 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.78 and FabtechTechnologies FABTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 160.62
12 day DMA 159.6
20 day DMA 164.92
35 day DMA 178.65
50 day DMA 194.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA161.53161.53157.91
12 day EMA162.23162.36161.2
20 day EMA167.44168.06167.99
35 day EMA180.28181.38182.12
50 day EMA194.65196197.11

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA160.62157.43154.46
12 day SMA159.6159.51158.84
20 day SMA164.92166.3167.25
35 day SMA178.65179.96181.48
50 day SMA194.28195.64197.06
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 14.34 and PE is: 11.26

Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)

Debt: 42.12 in crores

Market capitalization: 1118.15

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top