ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 138.38 and 144.28

Intraday Target 1137.12
Intraday Target 2139.64
Intraday Target 3143.02
Intraday Target 4145.54
Intraday Target 5148.92

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 04 March 2026 142.16 (-3.71%) 146.40 140.50 - 146.40 2.5633 times
Mon 02 March 2026 147.63 (-1.61%) 141.00 141.00 - 149.38 1.1473 times
Fri 27 February 2026 150.04 (-2.26%) 154.00 148.15 - 154.00 0.5948 times
Thu 26 February 2026 153.51 (0.35%) 154.11 152.35 - 157.90 0.8733 times
Wed 25 February 2026 152.98 (-0.66%) 154.50 150.52 - 155.98 1.1286 times
Tue 24 February 2026 154.00 (0.36%) 152.00 151.21 - 158.60 0.792 times
Mon 23 February 2026 153.44 (-1.5%) 155.80 151.60 - 158.00 0.7711 times
Fri 20 February 2026 155.77 (-1.91%) 158.80 153.50 - 160.37 0.7872 times
Thu 19 February 2026 158.80 (-1.26%) 163.50 158.00 - 163.50 0.5934 times
Wed 18 February 2026 160.83 (0.43%) 160.14 159.22 - 162.99 0.7489 times
Tue 17 February 2026 160.14 (-0.47%) 162.63 159.33 - 162.99 0.5614 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 141.33 and 150.21

Weekly Target 1135.13
Weekly Target 2138.65
Weekly Target 3144.01333333333
Weekly Target 4147.53
Weekly Target 5152.89

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 04 March 2026 142.16 (-5.25%) 141.00 140.50 - 149.38 0.319 times
Fri 27 February 2026 150.04 (-3.68%) 155.80 148.15 - 158.60 0.3576 times
Fri 20 February 2026 155.77 (-4.11%) 159.00 153.50 - 163.50 0.3072 times
Fri 13 February 2026 162.45 (3.18%) 158.42 158.42 - 172.67 0.8755 times
Fri 06 February 2026 157.44 (-3.37%) 162.93 137.29 - 169.09 2.5726 times
Fri 30 January 2026 162.93 (1.42%) 160.00 155.16 - 165.81 0.5474 times
Fri 23 January 2026 160.65 (-15.27%) 188.00 157.01 - 189.99 1.1279 times
Fri 16 January 2026 189.60 (-0.49%) 191.99 185.10 - 192.12 0.5411 times
Fri 09 January 2026 190.53 (-3.86%) 198.39 189.10 - 202.00 1.9411 times
Fri 02 January 2026 198.18 (-2.01%) 202.70 194.00 - 204.17 1.4106 times
Fri 26 December 2025 202.24 (-8.83%) 223.60 201.00 - 225.00 3.0389 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 141.33 and 150.21

Monthly Target 1135.13
Monthly Target 2138.65
Monthly Target 3144.01333333333
Monthly Target 4147.53
Monthly Target 5152.89

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 04 March 2026 142.16 (-5.25%) 141.00 140.50 - 149.38 0.0367 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.4727 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5338 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.9529 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.9285 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.0754 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 107.37 and 172.08

Yearly Target 195.77
Yearly Target 2118.97
Yearly Target 3160.48333333333
Yearly Target 4183.68
Yearly Target 5225.19

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 04 March 2026 142.16 (-27.73%) 196.90 137.29 - 202.00 0.3477 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.6523 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.87

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: -10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 150 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.73 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 149.26
12 day DMA 154.18
20 day DMA 156.3
35 day DMA 161.86
50 day DMA 172.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA148.2151.22153.02
12 day EMA152.77154.7155.99
20 day EMA156.7158.23159.35
35 day EMA165.99167.39168.55
50 day EMA174.52175.84176.99

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA149.26151.63152.79
12 day SMA154.18155.87157.3
20 day SMA156.3156.89157.67
35 day SMA161.86163.16164.38
50 day SMA172.75174.35175.82
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 14.34 and PE is: 9.91

Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)

Debt: 42.12 in crores

Market capitalization: 1118.15

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top