FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FABTECH
- Forcast & Targets FABTECH
- FABTECH Experts view
- Tomorrow's Movement FABTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FABTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 145.48 and 151.49
| Intraday Target 1 | 144.15 |
| Intraday Target 2 | 146.8 |
| Intraday Target 3 | 150.15666666667 |
| Intraday Target 4 | 152.81 |
| Intraday Target 5 | 156.17 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.46 (-0.41%) | 150.08 | 147.50 - 153.51 | 1.1591 times | Thu 30 July 2026 | 150.08 (0.34%) | 148.31 | 147.10 - 151.50 | 0.9852 times | Wed 29 July 2026 | 149.57 (0.34%) | 147.23 | 147.23 - 151.05 | 0.5984 times | Tue 28 July 2026 | 149.07 (0.11%) | 148.30 | 147.22 - 153.12 | 1.7378 times | Mon 27 July 2026 | 148.90 (-0.55%) | 149.00 | 145.10 - 152.99 | 1.2052 times | Fri 24 July 2026 | 149.73 (0.76%) | 150.00 | 146.60 - 153.50 | 1.67 times | Thu 23 July 2026 | 148.60 (0.93%) | 147.97 | 146.26 - 150.18 | 0.5404 times | Wed 22 July 2026 | 147.23 (-1.68%) | 150.86 | 146.00 - 151.01 | 0.686 times | Tue 21 July 2026 | 149.75 (-1.09%) | 153.88 | 148.00 - 155.65 | 0.7291 times | Mon 20 July 2026 | 151.40 (-1.5%) | 153.71 | 150.80 - 155.67 | 0.6888 times | Fri 17 July 2026 | 153.71 (-1.87%) | 157.41 | 152.65 - 158.00 | 1.1898 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies FABTECH are 147.28 and 155.69
| Weekly Target 1 | 140.95 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 149.35666666667 |
| Weekly Target 4 | 153.61 |
| Weekly Target 5 | 157.77 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.46 (-0.18%) | 149.00 | 145.10 - 153.51 | 0.5153 times | Fri 24 July 2026 | 149.73 (-2.59%) | 153.71 | 146.00 - 155.67 | 0.391 times | Fri 17 July 2026 | 153.71 (-3.94%) | 158.00 | 152.65 - 161.79 | 0.657 times | Fri 10 July 2026 | 160.02 (-3.67%) | 165.86 | 155.50 - 165.86 | 0.7245 times | Fri 03 July 2026 | 166.11 (5.86%) | 158.47 | 154.50 - 176.80 | 1.988 times | Thu 25 June 2026 | 156.92 (0.8%) | 155.67 | 154.10 - 165.00 | 0.6579 times | Fri 19 June 2026 | 155.67 (5.65%) | 151.80 | 145.01 - 165.00 | 4.1578 times | Fri 12 June 2026 | 147.35 (-1.18%) | 149.11 | 141.61 - 151.70 | 0.3147 times | Fri 05 June 2026 | 149.11 (-4.04%) | 157.70 | 147.15 - 159.91 | 0.2986 times | Fri 29 May 2026 | 155.38 (2.81%) | 153.79 | 152.50 - 161.80 | 0.2952 times | Fri 22 May 2026 | 151.14 (-1.36%) | 153.20 | 144.90 - 156.53 | 0.35 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies FABTECH are 131.43 and 163.13
| Monthly Target 1 | 125.42 |
| Monthly Target 2 | 137.44 |
| Monthly Target 3 | 157.12 |
| Monthly Target 4 | 169.14 |
| Monthly Target 5 | 188.82 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.46 (-4.37%) | 156.77 | 145.10 - 176.80 | 0.3956 times | Tue 30 June 2026 | 156.29 (0.59%) | 157.70 | 141.61 - 165.00 | 0.5495 times | Fri 29 May 2026 | 155.38 (-7.86%) | 170.00 | 144.90 - 176.00 | 0.2708 times | Thu 30 April 2026 | 168.63 (21.19%) | 143.00 | 138.28 - 182.79 | 1.0001 times | Mon 30 March 2026 | 139.15 (-7.26%) | 141.00 | 132.70 - 164.80 | 1.2586 times | Fri 27 February 2026 | 150.04 (-7.91%) | 162.93 | 137.29 - 172.67 | 0.5173 times | Fri 30 January 2026 | 162.93 (-17.17%) | 196.90 | 155.16 - 202.00 | 0.5841 times | Wed 31 December 2025 | 196.71 (-17.92%) | 241.40 | 195.11 - 256.95 | 2.137 times | Fri 28 November 2025 | 239.67 (3.88%) | 231.79 | 220.21 - 258.00 | 2.1102 times | Fri 31 October 2025 | 230.71 (0%) | 205.00 | 195.21 - 262.80 | 1.1768 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies FABTECH are 106.43 and 175.73
| Yearly Target 1 | 92.09 |
| Yearly Target 2 | 120.77 |
| Yearly Target 3 | 161.38666666667 |
| Yearly Target 4 | 190.07 |
| Yearly Target 5 | 230.69 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.46 (-24.02%) | 196.90 | 132.70 - 202.00 | 0.9152 times | Wed 31 December 2025 | 196.71 (0%) | 205.00 | 195.11 - 262.80 | 1.0848 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.39 and FabtechTechnologies FABTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies FABTECH
DMA (daily moving average) of Fabtech Technologies FABTECH
| DMA period | DMA value |
| 5 day DMA | 149.42 |
| 12 day DMA | 150.35 |
| 20 day DMA | 154.01 |
| 35 day DMA | 155.17 |
| 50 day DMA | 153.98 |
| 100 day DMA | 153.3 |
| 150 day DMA | 159.78 |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies FABTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.63 | 149.71 | 149.52 |
| 12 day EMA | 150.97 | 151.24 | 151.45 |
| 20 day EMA | 152.36 | 152.67 | 152.94 |
| 35 day EMA | 152.94 | 153.15 | 153.33 |
| 50 day EMA | 153.38 | 153.54 | 153.68 |
SMA (simple moving average) of Fabtech Technologies FABTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.42 | 149.47 | 149.17 |
| 12 day SMA | 150.35 | 151.05 | 151.72 |
| 20 day SMA | 154.01 | 154.84 | 155.42 |
| 35 day SMA | 155.17 | 155 | 154.85 |
| 50 day SMA | 153.98 | 154.03 | 154.03 |
| 100 day SMA | 153.3 | 153.22 | 153.2 |
| 150 day SMA | 159.78 | 160.27 | 160.74 |
| 200 day SMA |
Fundamentals, profit and EPS of Fabtech Technologies FABTECH
EPS is 8.63 and PE is: 17.32
Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)
Debt: 69.64 in crores
Market capitalization: 697.52
EPS is 14.34 and PE is: 10.42
Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)
Debt: 42.12 in crores
Market capitalization: 683.39
Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


