FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FABTECH
- Forcast & Targets FABTECH
- FABTECH Experts view
- Tomorrow's Movement FABTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FABTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 196.86 and 206.39
| Intraday Target 1 | 195.06 |
| Intraday Target 2 | 198.65 |
| Intraday Target 3 | 204.59 |
| Intraday Target 4 | 208.18 |
| Intraday Target 5 | 214.12 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.24 (-2.86%) | 209.50 | 201.00 - 210.53 | 0.6574 times | Wed 24 December 2025 | 208.19 (0.08%) | 208.78 | 206.27 - 218.40 | 1.4247 times | Tue 23 December 2025 | 208.03 (0.15%) | 206.97 | 205.41 - 214.89 | 1.025 times | Mon 22 December 2025 | 207.71 (-6.37%) | 223.60 | 206.00 - 225.00 | 1.1236 times | Fri 19 December 2025 | 221.83 (0.23%) | 221.38 | 220.35 - 224.73 | 0.4202 times | Thu 18 December 2025 | 221.31 (-0.64%) | 222.41 | 220.51 - 226.90 | 0.477 times | Wed 17 December 2025 | 222.73 (-0.3%) | 223.39 | 220.10 - 229.25 | 1.0423 times | Tue 16 December 2025 | 223.41 (-1.8%) | 227.01 | 221.45 - 228.40 | 0.8567 times | Mon 15 December 2025 | 227.51 (-4.84%) | 238.75 | 226.00 - 241.69 | 1.1442 times | Fri 12 December 2025 | 239.08 (-0.99%) | 255.00 | 238.02 - 255.00 | 1.8288 times | Thu 11 December 2025 | 241.48 (-4.01%) | 254.95 | 240.06 - 256.95 | 1.5419 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies FABTECH are 189.62 and 213.62
| Weekly Target 1 | 185.41 |
| Weekly Target 2 | 193.83 |
| Weekly Target 3 | 209.41333333333 |
| Weekly Target 4 | 217.83 |
| Weekly Target 5 | 233.41 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.24 (-8.83%) | 223.60 | 201.00 - 225.00 | 0.6686 times | Fri 19 December 2025 | 221.83 (-7.22%) | 238.75 | 220.10 - 241.69 | 0.6227 times | Fri 12 December 2025 | 239.08 (-1.83%) | 244.74 | 226.27 - 256.95 | 1.1992 times | Fri 05 December 2025 | 243.54 (1.61%) | 241.40 | 220.34 - 244.99 | 1.0443 times | Fri 28 November 2025 | 239.67 (0.49%) | 239.80 | 231.00 - 253.35 | 1.2732 times | Fri 21 November 2025 | 238.50 (-3.24%) | 252.00 | 234.41 - 258.00 | 0.9015 times | Fri 14 November 2025 | 246.48 (1.07%) | 250.00 | 223.96 - 255.07 | 0.8747 times | Fri 07 November 2025 | 243.88 (5.71%) | 231.79 | 220.21 - 253.00 | 0.6417 times | Fri 31 October 2025 | 230.71 (0%) | 208.99 | 207.20 - 262.80 | 1.7742 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies FABTECH are 173.65 and 229.6
| Monthly Target 1 | 164.11 |
| Monthly Target 2 | 183.18 |
| Monthly Target 3 | 220.06333333333 |
| Monthly Target 4 | 239.13 |
| Monthly Target 5 | 276.01 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.24 (-15.62%) | 241.40 | 201.00 - 256.95 | 1.1422 times | Fri 28 November 2025 | 239.67 (3.88%) | 231.79 | 220.21 - 258.00 | 1.1927 times | Fri 31 October 2025 | 230.71 (0%) | 205.00 | 195.21 - 262.80 | 0.6651 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies FABTECH are 164.93 and 232.52
| Yearly Target 1 | 152.49 |
| Yearly Target 2 | 177.37 |
| Yearly Target 3 | 220.08333333333 |
| Yearly Target 4 | 244.96 |
| Yearly Target 5 | 287.67 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.24 (0%) | 205.00 | 195.21 - 262.80 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.17
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 14 points
Upper Bollinger band is at 254 and lower is at 202, while middle bands are at 215 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.61 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies FABTECH
DMA (daily moving average) of Fabtech Technologies FABTECH
| DMA period | DMA value |
| 5 day DMA | 209.6 |
| 12 day DMA | 222.92 |
| 20 day DMA | 227.45 |
| 35 day DMA | 232.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies FABTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.42 | 213.01 | 215.42 |
| 12 day EMA | 218.33 | 221.26 | 223.63 |
| 20 day EMA | 223.57 | 225.81 | 227.66 |
| 35 day EMA | 227.79 | 229.29 | 230.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fabtech Technologies FABTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.6 | 213.41 | 216.32 |
| 12 day SMA | 222.92 | 225.71 | 227.78 |
| 20 day SMA | 227.45 | 229.46 | 231.2 |
| 35 day SMA | 232.85 | 233.71 | 234.55 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fabtech Technologies FABTECH
EPS is 14.34 and PE is: 14.1
Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)
Debt: 42.12 in crores
Market capitalization: 1118.15
Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


