ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 148.4 and 152.22

Intraday Target 1145.46
Intraday Target 2147.52
Intraday Target 3149.28333333333
Intraday Target 4151.34
Intraday Target 5153.1

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 29 July 2026 149.57 (0.34%) 147.23 147.23 - 151.05 0.615 times
Tue 28 July 2026 149.07 (0.11%) 148.30 147.22 - 153.12 1.7862 times
Mon 27 July 2026 148.90 (-0.55%) 149.00 145.10 - 152.99 1.2387 times
Fri 24 July 2026 149.73 (0.76%) 150.00 146.60 - 153.50 1.7165 times
Thu 23 July 2026 148.60 (0.93%) 147.97 146.26 - 150.18 0.5554 times
Wed 22 July 2026 147.23 (-1.68%) 150.86 146.00 - 151.01 0.7051 times
Tue 21 July 2026 149.75 (-1.09%) 153.88 148.00 - 155.65 0.7494 times
Mon 20 July 2026 151.40 (-1.5%) 153.71 150.80 - 155.67 0.708 times
Fri 17 July 2026 153.71 (-1.87%) 157.41 152.65 - 158.00 1.2229 times
Thu 16 July 2026 156.64 (-0.81%) 159.01 155.60 - 161.58 0.7028 times
Wed 15 July 2026 157.92 (-0.11%) 159.00 157.00 - 161.79 1.0626 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 147.34 and 155.36

Weekly Target 1141.24
Weekly Target 2145.41
Weekly Target 3149.26333333333
Weekly Target 4153.43
Weekly Target 5157.28

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 29 July 2026 149.57 (-0.11%) 149.00 145.10 - 153.12 0.3273 times
Fri 24 July 2026 149.73 (-2.59%) 153.71 146.00 - 155.67 0.3988 times
Fri 17 July 2026 153.71 (-3.94%) 158.00 152.65 - 161.79 0.67 times
Fri 10 July 2026 160.02 (-3.67%) 165.86 155.50 - 165.86 0.7389 times
Fri 03 July 2026 166.11 (5.86%) 158.47 154.50 - 176.80 2.0274 times
Thu 25 June 2026 156.92 (0.8%) 155.67 154.10 - 165.00 0.6709 times
Fri 19 June 2026 155.67 (5.65%) 151.80 145.01 - 165.00 4.2402 times
Fri 12 June 2026 147.35 (-1.18%) 149.11 141.61 - 151.70 0.321 times
Fri 05 June 2026 149.11 (-4.04%) 157.70 147.15 - 159.91 0.3045 times
Fri 29 May 2026 155.38 (2.81%) 153.79 152.50 - 161.80 0.301 times
Fri 22 May 2026 151.14 (-1.36%) 153.20 144.90 - 156.53 0.357 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 131.49 and 163.19

Monthly Target 1125.46
Monthly Target 2137.51
Monthly Target 3157.15666666667
Monthly Target 4169.21
Monthly Target 5188.86

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 29 July 2026 149.57 (-4.3%) 156.77 145.10 - 176.80 0.3774 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 0.5506 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.2713 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 1.002 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.261 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.5183 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5852 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 2.1411 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 2.1142 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.179 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 106.49 and 175.79

Yearly Target 192.12
Yearly Target 2120.85
Yearly Target 3161.42333333333
Yearly Target 4190.15
Yearly Target 5230.72

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 29 July 2026 149.57 (-23.96%) 196.90 132.70 - 202.00 0.9131 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.0869 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 145, while middle bands are at 150 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.35 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 149.17
12 day DMA 151.72
20 day DMA 155.42
35 day DMA 154.85
50 day DMA 154.03
100 day DMA 153.2
150 day DMA 160.74
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA149.52149.5149.71
12 day EMA151.45151.79152.28
20 day EMA152.94153.3153.75
35 day EMA153.67153.91154.19
50 day EMA153.69153.86154.06

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA149.17148.71148.84
12 day SMA151.72152.44153.36
20 day SMA155.42155.82156.18
35 day SMA154.85154.72154.65
50 day SMA154.03154154.09
100 day SMA153.2153.2153.25
150 day SMA160.74161.23161.72
200 day SMA

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 8.63 and PE is: 17.33

Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)

Debt: 69.64 in crores

Market capitalization: 697.52

EPS is 14.34 and PE is: 10.43

Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)

Debt: 42.12 in crores

Market capitalization: 683.39

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top