ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 122.22 and 134.35

Intraday Target 1113.57
Intraday Target 2118.73
Intraday Target 3125.69666666667
Intraday Target 4130.86
Intraday Target 5137.83

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 30 October 2026 123.90 (1.38%) 120.53 120.53 - 132.66 1.9693 times
Thu 29 October 2026 122.21 (-2.33%) 123.12 118.42 - 125.00 2.763 times
Wed 28 October 2026 125.12 (-1.36%) 127.67 123.55 - 129.23 0.4738 times
Tue 27 October 2026 126.84 (3.79%) 121.60 121.48 - 128.00 0.3675 times
Mon 26 October 2026 122.21 (1.88%) 119.96 119.42 - 125.40 0.2913 times
Fri 23 October 2026 119.96 (-2.3%) 121.60 115.10 - 124.41 1.2382 times
Thu 22 October 2026 122.79 (-2.97%) 123.50 121.60 - 128.18 0.5051 times
Wed 21 October 2026 126.55 (-3.68%) 134.02 125.00 - 134.02 1.5778 times
Mon 19 October 2026 131.39 (0.84%) 130.10 128.33 - 133.90 0.3502 times
Fri 16 October 2026 130.30 (-1.37%) 133.08 128.94 - 134.13 0.4639 times
Thu 15 October 2026 132.11 (-1.82%) 135.25 131.10 - 136.90 0.1885 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 121.16 and 135.4

Weekly Target 1110.75
Weekly Target 2117.33
Weekly Target 3124.99333333333
Weekly Target 4131.57
Weekly Target 5139.23

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 30 October 2026 123.90 (3.28%) 119.96 118.42 - 132.66 1.9968 times
Fri 23 October 2026 119.96 (-7.94%) 130.10 115.10 - 134.02 1.25 times
Fri 16 October 2026 130.30 (-2.19%) 133.70 128.94 - 148.93 1.9865 times
Fri 09 October 2026 133.22 (-6.19%) 142.02 131.00 - 144.79 0.6484 times
Thu 01 October 2026 142.01 (-2.62%) 149.90 139.42 - 149.90 0.5605 times
Fri 25 September 2026 145.83 (-1.42%) 145.25 145.02 - 150.40 0.5869 times
Fri 18 September 2026 147.93 (0.62%) 148.07 142.52 - 148.98 0.5033 times
Fri 11 September 2026 147.02 (-2.12%) 148.35 146.00 - 154.45 0.8916 times
Fri 04 September 2026 150.20 (1.79%) 147.00 143.61 - 152.26 0.7355 times
Fri 28 August 2026 147.56 (0.5%) 147.99 144.35 - 152.50 0.8406 times
Fri 21 August 2026 146.82 (-0.64%) 147.23 143.41 - 149.82 1.0206 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 102.59 and 136.42

Monthly Target 195.48
Monthly Target 2109.69
Monthly Target 3129.31
Monthly Target 4143.52
Monthly Target 5163.14

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 30 October 2026 123.90 (-14.58%) 145.16 115.10 - 148.93 0.4642 times
Wed 30 September 2026 145.04 (-2.27%) 148.41 142.52 - 154.45 0.2259 times
Mon 31 August 2026 148.41 (-0.7%) 151.69 143.41 - 154.00 0.2516 times
Fri 31 July 2026 149.46 (-4.37%) 156.77 145.10 - 176.80 0.7831 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 1.0878 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.536 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 1.9797 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 2.4914 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 1.024 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 1.1563 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 4.2304 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 76.05 and 162.95

Yearly Target 160.1
Yearly Target 292
Yearly Target 3147
Yearly Target 4178.9
Yearly Target 5233.9

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 30 October 2026 123.90 (-37.01%) 196.90 115.10 - 202.00 0.9645 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.0355 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 117, while middle bands are at 125 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.98 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 124.06
12 day DMA 126.5
20 day DMA 131.32
35 day DMA 137.92
50 day DMA 140.78
100 day DMA 146.82
150 day DMA 149.43
200 day DMA 151.92

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA124.07124.16125.13
12 day EMA126.91127.46128.42
20 day EMA130.38131.06131.99
35 day EMA134.86135.51136.29
50 day EMA139.57140.21140.94

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA124.06123.27123.38
12 day SMA126.5127.59128.34
20 day SMA131.32132.38133.64
35 day SMA137.92138.58139.33
50 day SMA140.78141.21141.69
100 day SMA146.82147.05147.32
150 day SMA149.43149.58149.73
200 day SMA151.92152.28152.65

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 8.63 and PE is: 14.36

Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)

Debt: 69.64 in crores

Market capitalization: 697.52

EPS is 14.34 and PE is: 8.64

Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)

Debt: 42.12 in crores

Market capitalization: 683.39

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top