ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 153.77 and 169.67

Intraday Target 1141.61
Intraday Target 2150.02
Intraday Target 3157.51
Intraday Target 4165.92
Intraday Target 5173.41

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Tue 16 June 2026 158.43 (8.54%) 153.00 149.10 - 165.00 8.5282 times
Mon 15 June 2026 145.96 (-0.94%) 151.80 145.01 - 151.80 0.2859 times
Fri 12 June 2026 147.35 (2.61%) 143.60 143.00 - 147.80 0.1057 times
Thu 11 June 2026 143.60 (-0.83%) 144.50 141.61 - 145.99 0.119 times
Wed 10 June 2026 144.80 (-0.15%) 145.99 143.36 - 149.64 0.1181 times
Tue 09 June 2026 145.02 (-1.2%) 148.98 143.91 - 148.98 0.1879 times
Mon 08 June 2026 146.78 (-1.56%) 149.11 144.50 - 151.70 0.2074 times
Fri 05 June 2026 149.11 (-0.12%) 152.50 148.00 - 153.99 0.1429 times
Thu 04 June 2026 149.29 (-1.82%) 152.06 147.15 - 152.76 0.1623 times
Wed 03 June 2026 152.06 (-0.56%) 154.44 150.60 - 155.49 0.1425 times
Tue 02 June 2026 152.91 (0.98%) 151.30 150.61 - 155.64 0.097 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 151.72 and 171.71

Weekly Target 1136.16
Weekly Target 2147.29
Weekly Target 3156.14666666667
Weekly Target 4167.28
Weekly Target 5176.14

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Tue 16 June 2026 158.43 (7.52%) 151.80 145.01 - 165.00 2.4073 times
Fri 12 June 2026 147.35 (-1.18%) 149.11 141.61 - 151.70 0.2016 times
Fri 05 June 2026 149.11 (-4.04%) 157.70 147.15 - 159.91 0.1912 times
Fri 29 May 2026 155.38 (2.81%) 153.79 152.50 - 161.80 0.1891 times
Fri 22 May 2026 151.14 (-1.36%) 153.20 144.90 - 156.53 0.2242 times
Fri 15 May 2026 153.22 (-5.97%) 161.10 153.01 - 176.00 0.9635 times
Fri 08 May 2026 162.95 (-3.37%) 170.00 161.00 - 170.90 0.4043 times
Thu 30 April 2026 168.63 (9.29%) 155.00 153.10 - 182.79 3.7398 times
Fri 24 April 2026 154.29 (-2.48%) 160.16 153.05 - 177.50 1.4572 times
Fri 17 April 2026 158.21 (3.16%) 152.12 148.05 - 161.80 0.2217 times
Fri 10 April 2026 153.37 (6.44%) 148.98 144.10 - 157.00 0.9845 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 150.02 and 173.41

Monthly Target 1131.62
Monthly Target 2145.03
Monthly Target 3155.01333333333
Monthly Target 4168.42
Monthly Target 5178.4

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 16 June 2026 158.43 (1.96%) 157.70 141.61 - 165.00 0.4041 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.2571 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 0.9494 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.1948 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.4911 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5545 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 2.0287 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 2.0033 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.1171 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 110.92 and 180.22

Yearly Target 195.08
Yearly Target 2126.75
Yearly Target 3164.37666666667
Yearly Target 4196.05
Yearly Target 5233.68

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 16 June 2026 158.43 (-19.46%) 196.90 132.70 - 202.00 0.8558 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.1442 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.53

Tomorrow's movement Prediction of Fabtech Technologies FABTECH looks bullish. It has broken an important resistance level of 151 with high volumes

Tomorrow's movement Prediction of Fabtech Technologies FABTECH looks bullish. It has broken an important Moving average of 151.19 with high volumes

Munafa value: 110 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 147 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.75 and FabtechTechnologies FABTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 148.03
12 day DMA 148.9
20 day DMA 151.1
35 day DMA 156.22
50 day DMA 155.45
100 day DMA 154.49
150 day DMA 176.96
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA150.3146.23146.36
12 day EMA149.91148.36148.8
20 day EMA151.14150.37150.83
35 day EMA152.21151.84152.19
50 day EMA153.67153.48153.79

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA148.03145.35145.51
12 day SMA148.9148.64149.73
20 day SMA151.1150.59150.95
35 day SMA156.22156.1156.47
50 day SMA155.45155.13154.99
100 day SMA154.49154.8155.22
150 day SMA176.96177.49178.09
200 day SMA

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 14.34 and PE is: 11.05

Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)

Debt: 42.12 in crores

Market capitalization: 683.39

EPS is 14.34 and PE is: 11.05

Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)

Debt: 42.12 in crores

Market capitalization: 1118.15

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top