FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FABTECH
- Forcast & Targets FABTECH
- FABTECH Experts view
- Tomorrow's Movement FABTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FABTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 138.38 and 144.28
| Intraday Target 1 | 137.12 |
| Intraday Target 2 | 139.64 |
| Intraday Target 3 | 143.02 |
| Intraday Target 4 | 145.54 |
| Intraday Target 5 | 148.92 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 142.16 (-3.71%) | 146.40 | 140.50 - 146.40 | 2.5633 times | Mon 02 March 2026 | 147.63 (-1.61%) | 141.00 | 141.00 - 149.38 | 1.1473 times | Fri 27 February 2026 | 150.04 (-2.26%) | 154.00 | 148.15 - 154.00 | 0.5948 times | Thu 26 February 2026 | 153.51 (0.35%) | 154.11 | 152.35 - 157.90 | 0.8733 times | Wed 25 February 2026 | 152.98 (-0.66%) | 154.50 | 150.52 - 155.98 | 1.1286 times | Tue 24 February 2026 | 154.00 (0.36%) | 152.00 | 151.21 - 158.60 | 0.792 times | Mon 23 February 2026 | 153.44 (-1.5%) | 155.80 | 151.60 - 158.00 | 0.7711 times | Fri 20 February 2026 | 155.77 (-1.91%) | 158.80 | 153.50 - 160.37 | 0.7872 times | Thu 19 February 2026 | 158.80 (-1.26%) | 163.50 | 158.00 - 163.50 | 0.5934 times | Wed 18 February 2026 | 160.83 (0.43%) | 160.14 | 159.22 - 162.99 | 0.7489 times | Tue 17 February 2026 | 160.14 (-0.47%) | 162.63 | 159.33 - 162.99 | 0.5614 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies FABTECH are 141.33 and 150.21
| Weekly Target 1 | 135.13 |
| Weekly Target 2 | 138.65 |
| Weekly Target 3 | 144.01333333333 |
| Weekly Target 4 | 147.53 |
| Weekly Target 5 | 152.89 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 142.16 (-5.25%) | 141.00 | 140.50 - 149.38 | 0.319 times | Fri 27 February 2026 | 150.04 (-3.68%) | 155.80 | 148.15 - 158.60 | 0.3576 times | Fri 20 February 2026 | 155.77 (-4.11%) | 159.00 | 153.50 - 163.50 | 0.3072 times | Fri 13 February 2026 | 162.45 (3.18%) | 158.42 | 158.42 - 172.67 | 0.8755 times | Fri 06 February 2026 | 157.44 (-3.37%) | 162.93 | 137.29 - 169.09 | 2.5726 times | Fri 30 January 2026 | 162.93 (1.42%) | 160.00 | 155.16 - 165.81 | 0.5474 times | Fri 23 January 2026 | 160.65 (-15.27%) | 188.00 | 157.01 - 189.99 | 1.1279 times | Fri 16 January 2026 | 189.60 (-0.49%) | 191.99 | 185.10 - 192.12 | 0.5411 times | Fri 09 January 2026 | 190.53 (-3.86%) | 198.39 | 189.10 - 202.00 | 1.9411 times | Fri 02 January 2026 | 198.18 (-2.01%) | 202.70 | 194.00 - 204.17 | 1.4106 times | Fri 26 December 2025 | 202.24 (-8.83%) | 223.60 | 201.00 - 225.00 | 3.0389 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies FABTECH are 141.33 and 150.21
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 138.65 |
| Monthly Target 3 | 144.01333333333 |
| Monthly Target 4 | 147.53 |
| Monthly Target 5 | 152.89 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 142.16 (-5.25%) | 141.00 | 140.50 - 149.38 | 0.0367 times | Fri 27 February 2026 | 150.04 (-7.91%) | 162.93 | 137.29 - 172.67 | 0.4727 times | Fri 30 January 2026 | 162.93 (-17.17%) | 196.90 | 155.16 - 202.00 | 0.5338 times | Wed 31 December 2025 | 196.71 (-17.92%) | 241.40 | 195.11 - 256.95 | 1.9529 times | Fri 28 November 2025 | 239.67 (3.88%) | 231.79 | 220.21 - 258.00 | 1.9285 times | Fri 31 October 2025 | 230.71 (0%) | 205.00 | 195.21 - 262.80 | 1.0754 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies FABTECH are 107.37 and 172.08
| Yearly Target 1 | 95.77 |
| Yearly Target 2 | 118.97 |
| Yearly Target 3 | 160.48333333333 |
| Yearly Target 4 | 183.68 |
| Yearly Target 5 | 225.19 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 142.16 (-27.73%) | 196.90 | 137.29 - 202.00 | 0.3477 times | Wed 31 December 2025 | 196.71 (0%) | 205.00 | 195.11 - 262.80 | 1.6523 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.87
Tomorrow's movement Prediction of Fabtech Technologies FABTECH is strongly bearish. It has broken a strong support of 154 and is expected to move down further.
Munafa value: -10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 150 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.73 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies FABTECH
DMA (daily moving average) of Fabtech Technologies FABTECH
| DMA period | DMA value |
| 5 day DMA | 149.26 |
| 12 day DMA | 154.18 |
| 20 day DMA | 156.3 |
| 35 day DMA | 161.86 |
| 50 day DMA | 172.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies FABTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.2 | 151.22 | 153.02 |
| 12 day EMA | 152.77 | 154.7 | 155.99 |
| 20 day EMA | 156.7 | 158.23 | 159.35 |
| 35 day EMA | 165.99 | 167.39 | 168.55 |
| 50 day EMA | 174.52 | 175.84 | 176.99 |
SMA (simple moving average) of Fabtech Technologies FABTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.26 | 151.63 | 152.79 |
| 12 day SMA | 154.18 | 155.87 | 157.3 |
| 20 day SMA | 156.3 | 156.89 | 157.67 |
| 35 day SMA | 161.86 | 163.16 | 164.38 |
| 50 day SMA | 172.75 | 174.35 | 175.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fabtech Technologies FABTECH
EPS is 14.34 and PE is: 9.91
Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)
Debt: 42.12 in crores
Market capitalization: 1118.15
Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


