ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 133 and 141.4

Intraday Target 1130.98
Intraday Target 2135.02
Intraday Target 3139.38333333333
Intraday Target 4143.42
Intraday Target 5147.78

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 25 March 2026 139.05 (1.36%) 139.25 135.35 - 143.75 1.4104 times
Tue 24 March 2026 137.18 (2.45%) 137.65 133.65 - 140.00 0.6479 times
Mon 23 March 2026 133.90 (-8.05%) 144.92 132.70 - 144.92 1.1432 times
Fri 20 March 2026 145.62 (1.01%) 146.32 143.43 - 150.00 0.4604 times
Thu 19 March 2026 144.16 (-3.1%) 145.00 141.81 - 148.50 1.0131 times
Wed 18 March 2026 148.77 (7.82%) 138.50 138.33 - 154.60 2.1634 times
Tue 17 March 2026 137.98 (-0.02%) 139.11 136.25 - 141.93 0.368 times
Mon 16 March 2026 138.01 (-2.47%) 141.50 136.07 - 142.63 0.5698 times
Fri 13 March 2026 141.50 (-5.6%) 148.10 140.11 - 148.11 0.4468 times
Thu 12 March 2026 149.89 (-0.37%) 150.52 145.53 - 156.90 1.777 times
Wed 11 March 2026 150.44 (-4.39%) 159.10 148.20 - 162.96 3.0684 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 129.77 and 141.99

Weekly Target 1126.67
Weekly Target 2132.86
Weekly Target 3138.89
Weekly Target 4145.08
Weekly Target 5151.11

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 25 March 2026 139.05 (-4.51%) 144.92 132.70 - 144.92 0.4438 times
Fri 20 March 2026 145.62 (2.91%) 141.50 136.07 - 154.60 0.6342 times
Fri 13 March 2026 141.50 (-0.09%) 140.00 134.42 - 162.96 1.9471 times
Fri 06 March 2026 141.63 (-5.61%) 141.00 140.25 - 149.38 0.5271 times
Fri 27 February 2026 150.04 (-3.68%) 155.80 148.15 - 158.60 0.3984 times
Fri 20 February 2026 155.77 (-4.11%) 159.00 153.50 - 163.50 0.3422 times
Fri 13 February 2026 162.45 (3.18%) 158.42 158.42 - 172.67 0.9753 times
Fri 06 February 2026 157.44 (-3.37%) 162.93 137.29 - 169.09 2.8658 times
Fri 30 January 2026 162.93 (1.42%) 160.00 155.16 - 165.81 0.6097 times
Fri 23 January 2026 160.65 (-15.27%) 188.00 157.01 - 189.99 1.2564 times
Fri 16 January 2026 189.60 (-0.49%) 191.99 185.10 - 192.12 0.6027 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 120.75 and 151.01

Monthly Target 1114.64
Monthly Target 2126.85
Monthly Target 3144.90333333333
Monthly Target 4157.11
Monthly Target 5175.16

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 25 March 2026 139.05 (-7.32%) 141.00 132.70 - 162.96 0.3474 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.4481 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.506 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.8512 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.828 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.0194 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 101.23 and 170.53

Yearly Target 188.62
Yearly Target 2113.83
Yearly Target 3157.91666666667
Yearly Target 4183.13
Yearly Target 5227.22

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 25 March 2026 139.05 (-29.31%) 196.90 132.70 - 202.00 0.4338 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.5662 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.85

Munafa value: 19 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 138 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.2 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 139.98
12 day DMA 143.65
20 day DMA 144.46
35 day DMA 150.54
50 day DMA 156.16
100 day DMA 190.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA139.52139.75141.03
12 day EMA142.17142.74143.75
20 day EMA145.23145.88146.79
35 day EMA151.23151.95152.82
50 day EMA157.53158.28159.14

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA139.98141.93142.09
12 day SMA143.65143.33143.7
20 day SMA144.46145.21146.02
35 day SMA150.54150.96151.71
50 day SMA156.16157.13158.2
100 day SMA190.41191.35192.38
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 14.34 and PE is: 9.7

Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)

Debt: 42.12 in crores

Market capitalization: 1118.15

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top