ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 197.15 and 202.11

Intraday Target 1196.18
Intraday Target 2198.11
Intraday Target 3201.14
Intraday Target 4203.07
Intraday Target 5206.1

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Mon 29 December 2025 200.04 (-1.09%) 202.70 199.21 - 204.17 0.5384 times
Fri 26 December 2025 202.24 (-2.86%) 209.50 201.00 - 210.53 0.7612 times
Wed 24 December 2025 208.19 (0.08%) 208.78 206.27 - 218.40 1.6497 times
Tue 23 December 2025 208.03 (0.15%) 206.97 205.41 - 214.89 1.1869 times
Mon 22 December 2025 207.71 (-6.37%) 223.60 206.00 - 225.00 1.301 times
Fri 19 December 2025 221.83 (0.23%) 221.38 220.35 - 224.73 0.4866 times
Thu 18 December 2025 221.31 (-0.64%) 222.41 220.51 - 226.90 0.5524 times
Wed 17 December 2025 222.73 (-0.3%) 223.39 220.10 - 229.25 1.2069 times
Tue 16 December 2025 223.41 (-1.8%) 227.01 221.45 - 228.40 0.992 times
Mon 15 December 2025 227.51 (-4.84%) 238.75 226.00 - 241.69 1.3249 times
Fri 12 December 2025 239.08 (-0.99%) 255.00 238.02 - 255.00 2.1177 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 197.15 and 202.11

Weekly Target 1196.18
Weekly Target 2198.11
Weekly Target 3201.14
Weekly Target 4203.07
Weekly Target 5206.1

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Mon 29 December 2025 200.04 (-1.09%) 202.70 199.21 - 204.17 0.081 times
Fri 26 December 2025 202.24 (-8.83%) 223.60 201.00 - 225.00 0.7368 times
Fri 19 December 2025 221.83 (-7.22%) 238.75 220.10 - 241.69 0.6863 times
Fri 12 December 2025 239.08 (-1.83%) 244.74 226.27 - 256.95 1.3216 times
Fri 05 December 2025 243.54 (1.61%) 241.40 220.34 - 244.99 1.1509 times
Fri 28 November 2025 239.67 (0.49%) 239.80 231.00 - 253.35 1.4032 times
Fri 21 November 2025 238.50 (-3.24%) 252.00 234.41 - 258.00 0.9935 times
Fri 14 November 2025 246.48 (1.07%) 250.00 223.96 - 255.07 0.964 times
Fri 07 November 2025 243.88 (5.71%) 231.79 220.21 - 253.00 0.7072 times
Fri 31 October 2025 230.71 (0%) 208.99 207.20 - 262.80 1.9553 times
Mon 29 December 2025 (0%) - 0 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 170.76 and 228.5

Monthly Target 1160.99
Monthly Target 2180.52
Monthly Target 3218.73333333333
Monthly Target 4238.26
Monthly Target 5276.47

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 29 December 2025 200.04 (-16.54%) 241.40 199.21 - 256.95 1.1568 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.1833 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 0.6599 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 163.83 and 231.42

Yearly Target 1151.76
Yearly Target 2175.9
Yearly Target 3219.35
Yearly Target 4243.49
Yearly Target 5286.94

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 29 December 2025 200.04 (0%) 205.00 195.21 - 262.80 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is strongly bearish. It has broken a strong support of 204 and is expected to move down further.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 14 points

Upper Bollinger band is at 254 and lower is at 198, while middle bands are at 212 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.43 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 205.24
12 day DMA 218.63
20 day DMA 225.47
35 day DMA 231.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA206.29209.42213.01
12 day EMA215.52218.33221.26
20 day EMA221.33223.57225.81
35 day EMA226.25227.79229.29
50 day EMA000

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA205.24209.6213.41
12 day SMA218.63222.92225.71
20 day SMA225.47227.45229.46
35 day SMA231.6232.85233.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 14.34 and PE is: 13.95

Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)

Debt: 42.12 in crores

Market capitalization: 1118.15

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top