FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FABTECH
- Forcast & Targets FABTECH
- FABTECH Experts view
- Tomorrow's Movement FABTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FABTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 155.52 and 166.07
| Intraday Target 1 | 153.51 |
| Intraday Target 2 | 157.52 |
| Intraday Target 3 | 164.06 |
| Intraday Target 4 | 168.07 |
| Intraday Target 5 | 174.61 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.53 (-4.29%) | 170.50 | 160.05 - 170.60 | 0.4688 times | Tue 10 February 2026 | 168.77 (3.53%) | 165.00 | 164.90 - 172.67 | 1.0549 times | Mon 09 February 2026 | 163.02 (3.54%) | 158.42 | 158.42 - 163.99 | 0.4738 times | Fri 06 February 2026 | 157.44 (3.34%) | 152.50 | 147.25 - 159.89 | 0.8563 times | Thu 05 February 2026 | 152.35 (4.66%) | 146.49 | 142.90 - 153.70 | 0.6669 times | Wed 04 February 2026 | 145.56 (-5.43%) | 151.02 | 144.10 - 156.40 | 0.8384 times | Tue 03 February 2026 | 153.92 (-5.69%) | 154.15 | 137.29 - 158.90 | 4.5338 times | Mon 02 February 2026 | 163.21 (0.26%) | 164.00 | 159.18 - 169.09 | 0.4935 times | Sun 01 February 2026 | 162.79 (-0.09%) | 162.93 | 158.72 - 165.00 | 0.2456 times | Fri 30 January 2026 | 162.93 (1.19%) | 161.02 | 157.63 - 165.38 | 0.3681 times | Thu 29 January 2026 | 161.02 (-1.03%) | 164.00 | 158.32 - 164.00 | 0.3204 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies FABTECH are 159.98 and 174.23
| Weekly Target 1 | 149.96 |
| Weekly Target 2 | 155.74 |
| Weekly Target 3 | 164.20666666667 |
| Weekly Target 4 | 169.99 |
| Weekly Target 5 | 178.46 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.53 (2.6%) | 158.42 | 158.42 - 172.67 | 0.3343 times | Fri 06 February 2026 | 157.44 (-3.37%) | 162.93 | 137.29 - 169.09 | 1.2778 times | Fri 30 January 2026 | 162.93 (1.42%) | 160.00 | 155.16 - 165.81 | 0.2719 times | Fri 23 January 2026 | 160.65 (-15.27%) | 188.00 | 157.01 - 189.99 | 0.5602 times | Fri 16 January 2026 | 189.60 (-0.49%) | 191.99 | 185.10 - 192.12 | 0.2687 times | Fri 09 January 2026 | 190.53 (-3.86%) | 198.39 | 189.10 - 202.00 | 0.9641 times | Fri 02 January 2026 | 198.18 (-2.01%) | 202.70 | 194.00 - 204.17 | 0.7006 times | Fri 26 December 2025 | 202.24 (-8.83%) | 223.60 | 201.00 - 225.00 | 1.5093 times | Fri 19 December 2025 | 221.83 (-7.22%) | 238.75 | 220.10 - 241.69 | 1.4058 times | Fri 12 December 2025 | 239.08 (-1.83%) | 244.74 | 226.27 - 256.95 | 2.7073 times | Fri 05 December 2025 | 243.54 (1.61%) | 241.40 | 220.34 - 244.99 | 2.3576 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies FABTECH are 131.72 and 167.1
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 141.66 |
| Monthly Target 3 | 157.16333333333 |
| Monthly Target 4 | 177.04 |
| Monthly Target 5 | 192.54 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.53 (-0.86%) | 162.93 | 137.29 - 172.67 | 0.3181 times | Fri 30 January 2026 | 162.93 (-17.17%) | 196.90 | 155.16 - 202.00 | 0.4552 times | Wed 31 December 2025 | 196.71 (-17.92%) | 241.40 | 195.11 - 256.95 | 1.6653 times | Fri 28 November 2025 | 239.67 (3.88%) | 231.79 | 220.21 - 258.00 | 1.6444 times | Fri 31 October 2025 | 230.71 (0%) | 205.00 | 195.21 - 262.80 | 0.917 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies FABTECH are 117.06 and 181.77
| Yearly Target 1 | 102.23 |
| Yearly Target 2 | 131.88 |
| Yearly Target 3 | 166.94 |
| Yearly Target 4 | 196.59 |
| Yearly Target 5 | 231.65 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.53 (-17.88%) | 196.90 | 137.29 - 202.00 | 0.3093 times | Wed 31 December 2025 | 196.71 (0%) | 205.00 | 195.11 - 262.80 | 1.6907 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 186 and lower is at 145, while middle bands are at 155 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.78 and FabtechTechnologies FABTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies FABTECH
DMA (daily moving average) of Fabtech Technologies FABTECH
| DMA period | DMA value |
| 5 day DMA | 160.62 |
| 12 day DMA | 159.6 |
| 20 day DMA | 164.92 |
| 35 day DMA | 178.65 |
| 50 day DMA | 194.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies FABTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.53 | 161.53 | 157.91 |
| 12 day EMA | 162.23 | 162.36 | 161.2 |
| 20 day EMA | 167.44 | 168.06 | 167.99 |
| 35 day EMA | 180.28 | 181.38 | 182.12 |
| 50 day EMA | 194.65 | 196 | 197.11 |
SMA (simple moving average) of Fabtech Technologies FABTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.62 | 157.43 | 154.46 |
| 12 day SMA | 159.6 | 159.51 | 158.84 |
| 20 day SMA | 164.92 | 166.3 | 167.25 |
| 35 day SMA | 178.65 | 179.96 | 181.48 |
| 50 day SMA | 194.28 | 195.64 | 197.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fabtech Technologies FABTECH
EPS is 14.34 and PE is: 11.26
Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)
Debt: 42.12 in crores
Market capitalization: 1118.15
Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


