FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FABTECH
- Forcast & Targets FABTECH
- FABTECH Experts view
- Tomorrow's Movement FABTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FABTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 122.22 and 134.35
| Intraday Target 1 | 113.57 |
| Intraday Target 2 | 118.73 |
| Intraday Target 3 | 125.69666666667 |
| Intraday Target 4 | 130.86 |
| Intraday Target 5 | 137.83 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.90 (1.38%) | 120.53 | 120.53 - 132.66 | 1.9693 times | Thu 29 October 2026 | 122.21 (-2.33%) | 123.12 | 118.42 - 125.00 | 2.763 times | Wed 28 October 2026 | 125.12 (-1.36%) | 127.67 | 123.55 - 129.23 | 0.4738 times | Tue 27 October 2026 | 126.84 (3.79%) | 121.60 | 121.48 - 128.00 | 0.3675 times | Mon 26 October 2026 | 122.21 (1.88%) | 119.96 | 119.42 - 125.40 | 0.2913 times | Fri 23 October 2026 | 119.96 (-2.3%) | 121.60 | 115.10 - 124.41 | 1.2382 times | Thu 22 October 2026 | 122.79 (-2.97%) | 123.50 | 121.60 - 128.18 | 0.5051 times | Wed 21 October 2026 | 126.55 (-3.68%) | 134.02 | 125.00 - 134.02 | 1.5778 times | Mon 19 October 2026 | 131.39 (0.84%) | 130.10 | 128.33 - 133.90 | 0.3502 times | Fri 16 October 2026 | 130.30 (-1.37%) | 133.08 | 128.94 - 134.13 | 0.4639 times | Thu 15 October 2026 | 132.11 (-1.82%) | 135.25 | 131.10 - 136.90 | 0.1885 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies FABTECH are 121.16 and 135.4
| Weekly Target 1 | 110.75 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 124.99333333333 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 139.23 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.90 (3.28%) | 119.96 | 118.42 - 132.66 | 1.9968 times | Fri 23 October 2026 | 119.96 (-7.94%) | 130.10 | 115.10 - 134.02 | 1.25 times | Fri 16 October 2026 | 130.30 (-2.19%) | 133.70 | 128.94 - 148.93 | 1.9865 times | Fri 09 October 2026 | 133.22 (-6.19%) | 142.02 | 131.00 - 144.79 | 0.6484 times | Thu 01 October 2026 | 142.01 (-2.62%) | 149.90 | 139.42 - 149.90 | 0.5605 times | Fri 25 September 2026 | 145.83 (-1.42%) | 145.25 | 145.02 - 150.40 | 0.5869 times | Fri 18 September 2026 | 147.93 (0.62%) | 148.07 | 142.52 - 148.98 | 0.5033 times | Fri 11 September 2026 | 147.02 (-2.12%) | 148.35 | 146.00 - 154.45 | 0.8916 times | Fri 04 September 2026 | 150.20 (1.79%) | 147.00 | 143.61 - 152.26 | 0.7355 times | Fri 28 August 2026 | 147.56 (0.5%) | 147.99 | 144.35 - 152.50 | 0.8406 times | Fri 21 August 2026 | 146.82 (-0.64%) | 147.23 | 143.41 - 149.82 | 1.0206 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies FABTECH are 102.59 and 136.42
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 109.69 |
| Monthly Target 3 | 129.31 |
| Monthly Target 4 | 143.52 |
| Monthly Target 5 | 163.14 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.90 (-14.58%) | 145.16 | 115.10 - 148.93 | 0.4642 times | Wed 30 September 2026 | 145.04 (-2.27%) | 148.41 | 142.52 - 154.45 | 0.2259 times | Mon 31 August 2026 | 148.41 (-0.7%) | 151.69 | 143.41 - 154.00 | 0.2516 times | Fri 31 July 2026 | 149.46 (-4.37%) | 156.77 | 145.10 - 176.80 | 0.7831 times | Tue 30 June 2026 | 156.29 (0.59%) | 157.70 | 141.61 - 165.00 | 1.0878 times | Fri 29 May 2026 | 155.38 (-7.86%) | 170.00 | 144.90 - 176.00 | 0.536 times | Thu 30 April 2026 | 168.63 (21.19%) | 143.00 | 138.28 - 182.79 | 1.9797 times | Mon 30 March 2026 | 139.15 (-7.26%) | 141.00 | 132.70 - 164.80 | 2.4914 times | Fri 27 February 2026 | 150.04 (-7.91%) | 162.93 | 137.29 - 172.67 | 1.024 times | Fri 30 January 2026 | 162.93 (-17.17%) | 196.90 | 155.16 - 202.00 | 1.1563 times | Wed 31 December 2025 | 196.71 (-17.92%) | 241.40 | 195.11 - 256.95 | 4.2304 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies FABTECH are 76.05 and 162.95
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 92 |
| Yearly Target 3 | 147 |
| Yearly Target 4 | 178.9 |
| Yearly Target 5 | 233.9 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.90 (-37.01%) | 196.90 | 115.10 - 202.00 | 0.9645 times | Wed 31 December 2025 | 196.71 (0%) | 205.00 | 195.11 - 262.80 | 1.0355 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 117, while middle bands are at 125 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.98 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies FABTECH
DMA (daily moving average) of Fabtech Technologies FABTECH
| DMA period | DMA value |
| 5 day DMA | 124.06 |
| 12 day DMA | 126.5 |
| 20 day DMA | 131.32 |
| 35 day DMA | 137.92 |
| 50 day DMA | 140.78 |
| 100 day DMA | 146.82 |
| 150 day DMA | 149.43 |
| 200 day DMA | 151.92 |
EMA (exponential moving average) of Fabtech Technologies FABTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.07 | 124.16 | 125.13 |
| 12 day EMA | 126.91 | 127.46 | 128.42 |
| 20 day EMA | 130.38 | 131.06 | 131.99 |
| 35 day EMA | 134.86 | 135.51 | 136.29 |
| 50 day EMA | 139.57 | 140.21 | 140.94 |
SMA (simple moving average) of Fabtech Technologies FABTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.06 | 123.27 | 123.38 |
| 12 day SMA | 126.5 | 127.59 | 128.34 |
| 20 day SMA | 131.32 | 132.38 | 133.64 |
| 35 day SMA | 137.92 | 138.58 | 139.33 |
| 50 day SMA | 140.78 | 141.21 | 141.69 |
| 100 day SMA | 146.82 | 147.05 | 147.32 |
| 150 day SMA | 149.43 | 149.58 | 149.73 |
| 200 day SMA | 151.92 | 152.28 | 152.65 |
Fundamentals, profit and EPS of Fabtech Technologies FABTECH
EPS is 8.63 and PE is: 14.36
Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)
Debt: 69.64 in crores
Market capitalization: 697.52
EPS is 14.34 and PE is: 8.64
Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)
Debt: 42.12 in crores
Market capitalization: 683.39
Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


