ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FABTECH Historical charts - Fabtech Technologies Ltd

Historical charts for Stock FABTECH - Share Fabtech Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 148.13
  • 12Day Average: 147.78
  • 20Day Average: 147.3
  • 50Day Average: 150.64
  • 100Day Average: 153.59
  • 150Day Average: 152.64

FABTECH Indicators & signals

Indicator MACD (12,26,9)

147.73, 148.23, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 20.93, 11.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FABTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 147.42 146.15 to 154.45 -0.16% 3.07 times
09 Wed Sep 2026 147.65 146.52 to 149.93 0.5% 0.93 times
08 Tue Sep 2026 146.91 146.50 to 149.39 -1.05% 0.82 times
07 Mon Sep 2026 148.47 148.35 to 150.20 -1.15% 0.51 times
04 Fri Sep 2026 150.20 147.07 to 152.26 1.95% 1.62 times
03 Thu Sep 2026 147.33 146.21 to 150.22 -0.34% 1.34 times
02 Wed Sep 2026 147.84 145.77 to 149.79 0.16% 0.89 times
01 Tue Sep 2026 147.60 146.22 to 149.97 -0.55% 0.4 times
31 Mon Aug 2026 148.41 143.61 to 149.40 0.58% 1.1 times
28 Fri Aug 2026 147.56 146.00 to 148.99 0.4% 0.74 times
27 Thu Aug 2026 146.97 146.21 to 152.50 -0.01% 1.65 times
26 Wed Aug 2026 146.99 146.10 to 149.06 -0.43% 0.44 times

Technical analysis forecast for FABTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FABTECH FABTECH at this time. Stock is falling and might fall more.

It appears as if FABTECH FABTECH gave a large move recently.

Stock of FABTECH (FABTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FABTECH is bearish for shortterm, and stock might move down till 146.9 or till 145.7. Use a stoploss of 147.93 and if the stock hits stoploss, then it can shoot up till 148.96

Tomorrow's movement Prediction of FABTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FABTECH Historical charts - Share Fabtech Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FABTECH Historical charts - Share Fabtech Technologies Ltd

 

Back to top