ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FABTECH Historical charts - Fabtech Technologies Ltd

Historical charts for Stock FABTECH - Share Fabtech Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 155.15
  • 12Day Average: 150.14
  • 20Day Average: 151.88
  • 50Day Average: 156.1
  • 100Day Average: 154.07
  • 150Day Average: 175.3

FABTECH Indicators & signals

Indicator MACD (12,26,9)

152.68, 153.02, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

24.56, 24.61, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FABTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 155.67 151.59 to 158.00 -0.7% 0.28 times
18 Thu Jun 2026 156.77 153.81 to 159.10 -1.35% 0.21 times
17 Wed Jun 2026 158.92 155.41 to 161.21 0.31% 0.42 times
16 Tue Jun 2026 158.43 149.10 to 165.00 8.54% 8.24 times
15 Mon Jun 2026 145.96 145.01 to 151.80 -0.94% 0.28 times
12 Fri Jun 2026 147.35 143.00 to 147.80 2.61% 0.1 times
11 Thu Jun 2026 143.60 141.61 to 145.99 -0.83% 0.12 times
10 Wed Jun 2026 144.80 143.36 to 149.64 -0.15% 0.11 times
09 Tue Jun 2026 145.02 143.91 to 148.98 -1.2% 0.18 times
08 Mon Jun 2026 146.78 144.50 to 151.70 -1.56% 0.2 times
05 Fri Jun 2026 149.11 148.00 to 153.99 -0.12% 0.14 times
04 Thu Jun 2026 149.29 147.15 to 152.76 -1.82% 0.16 times

Technical analysis forecast of FABTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FABTECH FABTECH at this time. Stock is rising and might rise more.

It appears as if FABTECH FABTECH gave a large move recently.

Stock of FABTECH (FABTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FABTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.7 as stoploss in an intra day sell trade for a target of 152.7. However, stock will show a bullish move above 157.7.

Tomorrow's movement Prediction of FABTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FABTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.53

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FABTECH Historical charts - Share Fabtech Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FABTECH Historical charts - Share Fabtech Technologies Ltd

 

Back to top