ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FABTECH Historical charts - Fabtech Technologies Ltd

Historical charts for Stock FABTECH - Share Fabtech Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 166.77
  • 12Day Average: 162.68
  • 20Day Average: 159.12
  • 50Day Average: 151.62
  • 100Day Average: 170.07

FABTECH Indicators & signals

Indicator MACD (12,26,9)

162.77, 158.33, 3.81
Indicator MACD is in positive zone

Indicator ADX (14)

41.09, 33.79, 14.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FABTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 164.37 161.00 to 166.60 0.34% 0.18 times
05 Tue May 2026 163.81 163.01 to 168.99 -1.22% 0.25 times
04 Mon May 2026 165.84 165.00 to 170.90 -1.65% 0.15 times
30 Thu Apr 2026 168.63 166.95 to 175.98 -1.51% 0.47 times
29 Wed Apr 2026 171.22 170.00 to 177.78 -0.83% 0.46 times
28 Tue Apr 2026 172.66 165.56 to 182.79 6.39% 5.87 times
27 Mon Apr 2026 162.29 153.10 to 163.42 5.19% 0.19 times
24 Fri Apr 2026 154.29 153.05 to 159.65 -2.74% 0.17 times
23 Thu Apr 2026 158.64 156.25 to 177.50 1.37% 2.32 times
22 Wed Apr 2026 156.50 155.81 to 157.90 -0.01% 0.04 times
21 Tue Apr 2026 156.51 155.11 to 158.40 -0.6% 0.07 times
20 Mon Apr 2026 157.45 154.41 to 161.97 -0.48% 0.12 times

Technical analysis forecast of FABTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FABTECH FABTECH at this time. Stock is rising and might rise more.

It appears as if FABTECH FABTECH gave a large move recently.

Stock of FABTECH (FABTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FABTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.4 as stoploss in an intra day sell trade for a target of 159.78. However, stock will show a bullish move above 166.4.

Tomorrow's movement Prediction of FABTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FABTECH is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FABTECH Historical charts - Share Fabtech Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FABTECH Historical charts - Share Fabtech Technologies Ltd

 

Back to top