ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FABTECH Historical charts - Fabtech Technologies Ltd

Historical charts for Stock FABTECH - Share Fabtech Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 124.06
  • 12Day Average: 126.5
  • 20Day Average: 131.32
  • 50Day Average: 140.78
  • 100Day Average: 146.82
  • 150Day Average: 149.43

FABTECH Indicators & signals

Indicator MACD (12,26,9)

126.91, 132.52, -5.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.08, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FABTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 123.90 120.53 to 132.66 1.38% 2.4 times
29 Thu Oct 2026 122.21 118.42 to 125.00 -2.33% 3.36 times
28 Wed Oct 2026 125.12 123.55 to 129.23 -1.36% 0.58 times
27 Tue Oct 2026 126.84 121.48 to 128.00 3.79% 0.45 times
26 Mon Oct 2026 122.21 119.42 to 125.40 1.88% 0.35 times
23 Fri Oct 2026 119.96 115.10 to 124.41 -2.3% 1.51 times
22 Thu Oct 2026 122.79 121.60 to 128.18 -2.97% 0.61 times
21 Wed Oct 2026 126.55 125.00 to 134.02 -3.68% 1.92 times
19 Mon Oct 2026 131.39 128.33 to 133.90 0.84% 0.43 times
16 Fri Oct 2026 130.30 128.94 to 134.13 -1.37% 0.56 times
15 Thu Oct 2026 132.11 131.10 to 136.90 -1.82% 0.23 times
14 Wed Oct 2026 134.56 133.20 to 139.90 -1.8% 0.28 times

Technical analysis forecast for FABTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FABTECH FABTECH at this time. Stock is falling and might fall more.

It appears as if FABTECH FABTECH gave a large move recently.

Stock of FABTECH (FABTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FABTECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.1 as stoploss in an intra day buy trade for a target of 130.41. However, stock will show a bearish move below 123.1.

Tomorrow's movement Prediction of FABTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FABTECH Historical charts - Share Fabtech Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FABTECH Historical charts - Share Fabtech Technologies Ltd

 

Back to top