Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FABTECH Historical charts - Fabtech Technologies Ltd
Historical charts for Stock FABTECH - Share Fabtech Technologies Ltd trades in NSE
Recent prices of FABTECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 243.54 | 232.01 to 244.99 | 3.71% | 0.93 times |
| 04 Thu Dec 2025 | 234.82 | 228.60 to 238.00 | 1.13% | 0.62 times |
| 03 Wed Dec 2025 | 232.20 | 220.34 to 240.00 | 3.06% | 1.86 times |
| 02 Tue Dec 2025 | 225.30 | 224.01 to 234.36 | -1.92% | 0.48 times |
| 01 Mon Dec 2025 | 229.71 | 228.00 to 242.74 | -4.16% | 0.73 times |
| 28 Fri Nov 2025 | 239.67 | 237.71 to 250.30 | -1.15% | 0.94 times |
| 27 Thu Nov 2025 | 242.45 | 234.10 to 248.73 | -0.22% | 0.71 times |
| 26 Wed Nov 2025 | 242.99 | 237.32 to 251.49 | 0.84% | 1.26 times |
| 25 Tue Nov 2025 | 240.97 | 238.66 to 253.35 | 1.77% | 1.5 times |
| 24 Mon Nov 2025 | 236.77 | 231.00 to 246.00 | -0.73% | 1.24 times |
| 21 Fri Nov 2025 | 238.50 | 235.19 to 247.00 | -0.13% | 0.65 times |
| 20 Thu Nov 2025 | 238.81 | 236.00 to 250.00 | 0.26% | 1.29 times |
Technical analysis forecast of FABTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FABTECH FABTECH at this time. Stock is rising and might rise more.
It appears as if FABTECH FABTECH gave a large move recently.
Stock of FABTECH (FABTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FABTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FABTECH stays above 242.1, but if it comes below 242.1, then a intra day sell could be more profitable.
If you take a sell trade below 242.1, then use 242.1 as stoploss and 236.15 as target. However if you take a buy trade in FABTECH, then use 242.1 as stoploss and 249.3 as target.
Tomorrow's movement Prediction of FABTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FABTECH Historical charts - Share Fabtech Technologies Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
