ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FABTECH Historical charts - Fabtech Technologies Ltd

Historical charts for Stock FABTECH - Share Fabtech Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 209.6
  • 12Day Average: 222.92
  • 20Day Average: 227.45

FABTECH Indicators & signals

Indicator MACD (12,26,9)

218.33, 225.7, -3.88
Indicator MACD is in negative zone

Indicator ADX (14)

14.51, 17.03, 22.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FABTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 202.24 201.00 to 210.53 -2.86% 0.6 times
24 Wed Dec 2025 208.19 206.27 to 218.40 0.08% 1.31 times
23 Tue Dec 2025 208.03 205.41 to 214.89 0.15% 0.94 times
22 Mon Dec 2025 207.71 206.00 to 225.00 -6.37% 1.03 times
19 Fri Dec 2025 221.83 220.35 to 224.73 0.23% 0.39 times
18 Thu Dec 2025 221.31 220.51 to 226.90 -0.64% 0.44 times
17 Wed Dec 2025 222.73 220.10 to 229.25 -0.3% 0.96 times
16 Tue Dec 2025 223.41 221.45 to 228.40 -1.8% 0.79 times
15 Mon Dec 2025 227.51 226.00 to 241.69 -4.84% 1.05 times
12 Fri Dec 2025 239.08 238.02 to 255.00 -0.99% 1.68 times
11 Thu Dec 2025 241.48 240.06 to 256.95 -4.01% 1.42 times
10 Wed Dec 2025 251.57 234.58 to 254.00 6.76% 2.72 times

Technical analysis forecast for FABTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FABTECH FABTECH at this time. Stock is falling and might fall more.

It appears as if FABTECH FABTECH gave a large move recently.

Stock of FABTECH (FABTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FABTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FABTECH stays below 210.6, but if it comes above 210.6, then a intra day buy could be more profitable.
If you take a sell trade below 210.6, then use 210.6 as stoploss and 194.9 as target. However if you take a buy trade in FABTECH, then use 210.6 as stoploss and 223.57 as target.

Tomorrow's movement Prediction of FABTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FABTECH Historical charts - Share Fabtech Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FABTECH Historical charts - Share Fabtech Technologies Ltd

 

Back to top