NSE Expleo Solutions Limited EXPLEOSOL All indicator, Expleo Solutions Limited EXPLEOSOL indicators All technical analysis, Expleo Solutions Limited EXPLEOSOL indicators All free charts, Expleo Solutions Limited EXPLEOSOL indicators All historical values NSE

Stock EXPLEOSOL - Share Expleo Solutions Limited trades in NSE

Daily Support: 920.15
Daily Resistance: 945.1
5 Day DMA Moving Average is 963.21
20 Day DMA Moving Average is 988.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.94%	945.00	935.25	954.95	930.00	0.37 times
Mon 12 Jan 2026	-1.43%	954.30	944.15	958.10	929.55	0.63 times
Fri 09 Jan 2026	-1.7%	970.00	957.80	977.90	955.05	0.38 times
Thu 08 Jan 2026	-3%	994.45	974.35	1002.00	970.00	0.6 times
Wed 07 Jan 2026	2.84%	982.50	1004.50	1016.30	976.10	1.11 times
Tue 06 Jan 2026	-0.85%	986.90	976.75	993.70	968.00	0.96 times
Mon 05 Jan 2026	1.39%	974.15	985.15	995.00	968.05	0.83 times
Fri 02 Jan 2026	1.3%	960.00	971.60	983.60	959.15	1.02 times
Thu 01 Jan 2026	-0.98%	963.00	959.15	984.00	954.30	0.57 times
Wed 31 Dec 2025	1.5%	955.30	968.60	974.90	955.30	0.51 times

Volume is calculated using 10 day average volume

NSE Expleo Solutions Limited EXPLEOSOL All indicator, Expleo Solutions Limited EXPLEOSOL indicators All technical analysis, Expleo Solutions Limited EXPLEOSOL indicators All free charts, Expleo Solutions Limited EXPLEOSOL indicators All historical values NSE

Below are charts of NSE Expleo Solutions Limited EXPLEOSOL All indicator, Expleo Solutions Limited EXPLEOSOL indicators All technical analysis, Expleo Solutions Limited EXPLEOSOL indicators All free charts, Expleo Solutions Limited EXPLEOSOL indicators All historical values NSE

Expleo Solutions Limited EXPLEOSOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Expleo Solutions Limited EXPLEOSOL ADX is: 22, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Expleo Solutions Limited EXPLEOSOL are:

ADX	+DY	-DY
21	15.6	23.9
21.1	16.5	25.3
8.5	17.6	20.9
0.2	18.6	18.5
4	20.1	18.6
10.2	16.6	20.4
10.1	17.6	21.6
17.7	16.1	23
17.7	17	24.3
23.5	16	25.9

ADX charts for Expleo Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Expleo Solutions Limited EXPLEOSOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Expleo Solutions Limited is 988.96

50 day MA of Expleo Solutions Limited is 1021.87

100 day MA of Expleo Solutions Limited is 1018.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Expleo Solutions Limited EXPLEOSOL is downtrend

Historical Moving averages values of Expleo Solutions Limited EXPLEOSOL are:

Price	20 day	50 day	100 day
935.25	988.96	1021.87	1018.4
944.15	995.38	1023.45	1019.19
957.80	999.32	1024.97	1020
974.35	1001.14	1026.19	1021.57
1004.50	1002.55	1027.11	1023.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Expleo Solutions Limited EXPLEOSOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Expleo Solutions Limited EXPLEOSOL is: 28535.9 M

Current day volume is 0.253 times compared to averaged volume Expleo Solutions Limited has

Historical price to volume measure of Expleo Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
935.25	-0.94%	-1.03%	0.253 times
944.15	-1.43%	-1.06%	0.43 times
957.80	-1.7%	-1.26%	0.263 times
974.35	-3%	-2.02%	0.408 times
1004.50	2.84%	2.24%	0.761 times
976.75	-0.85%	-1.03%	0.655 times
985.15	1.39%	1.13%	0.571 times
971.60	1.3%	1.21%	0.699 times
959.15	-0.98%	-0.4%	0.392 times
968.60	1.5%	1.39%	0.348 times

Price to volume Charts of Expleo Solutions Limited EXPLEOSOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Expleo Solutions Limited EXPLEOSOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Expleo Solutions Limited EXPLEOSOL is: 988.96 & deviation is 32.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Expleo Solutions Limited EXPLEOSOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
935.25	988.96	32.24	1053.45	924.47
944.15	995.38	33.66	1062.69	928.07
957.80	999.32	32	1063.33	935.31
974.35	1001.14	30.6	1062.33	939.95
1004.50	1002.55	29.97	1062.49	942.61

Bollinger Bands charts for Expleo Solutions Limited EXPLEOSOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Expleo Solutions Limited EXPLEOSOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Expleo Solutions Limited EXPLEOSOL

14 day Expleo Solutions Limited EXPLEOSOL RSI is: 54.75

According to RSI indicator, Buying is dominating the stock of Expleo Solutions Limited EXPLEOSOL

Historical values of RSI indicator for Expleo Solutions Limited are as follows in descending order:

54.75 53.94 53.65 53.67 55.33 54.43 53.58 54.07 54.7 53.94 54.41 54.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Expleo Solutions Limited EXPLEOSOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Expleo Solutions Limited EXPLEOSOL

12,26,9 day Expleo Solutions Limited EXPLEOSOL MACD is: 970.55, 991.58, -21.03

According to MACD indicator, Prices of Expleo Solutions Limited EXPLEOSOL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Expleo Solutions Limited EXPLEOSOL are:

970.55, 991.58, -21.03
976.97, 996.09, -19.12
982.93, 1000.25, -17.32
987.5, 1003.65, -16.15
989.89, 1005.99, -16.1
987.24, 1006.11, -18.87
989.15, 1008.46, -19.31
989.88, 1010.33, -20.45
993.2, 1013.43, -20.23
999.39, 1017.77, -18.38

MACD charts of Expleo Solutions Limited EXPLEOSOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Expleo Solutions Limited EXPLEOSOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Expleo Solutions Limited EXPLEOSOL CCI is: -146

According to CCI indicator, Expleo Solutions Limited EXPLEOSOL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Expleo Solutions Limited

Historical CCI values of Expleo Solutions Limited EXPLEOSOL are:

-146 -130 -45 35 107 23 37 -11 -35 -34

CCI charts of Expleo Solutions Limited EXPLEOSOL are below. Second charts towards left.

Expleo Solutions Limited EXPLEOSOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Expleo Solutions Limited EXPLEOSOL Stochastics is: 9

According to Stochastics indicator, Selling is coming in Expleo Solutions Limited

Expleo Solutions Limited EXPLEOSOL is closing near its lowest lows

Historical Stochastics values of Expleo Solutions Limited EXPLEOSOL are:

9 9 9 9 9 9 9 9 9 9

Expleo Solutions Limited EXPLEOSOL Stochastics charts are below. Third charts to the left, at the bottom