NSE Expleo Solutions Limited EXPLEOSOL All indicator, Expleo Solutions Limited EXPLEOSOL indicators All technical analysis, Expleo Solutions Limited EXPLEOSOL indicators All free charts, Expleo Solutions Limited EXPLEOSOL indicators All historical values NSE

Stock EXPLEOSOL - Share Expleo Solutions Limited trades in NSE

Daily Support: 1009.6
Daily Resistance: 1040.5
5 Day DMA Moving Average is 1037.26
20 Day DMA Moving Average is 1064.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.62%	1000.50	1023.20	1026.90	996.00	0.41 times
Mon 08 Dec 2025	-4.31%	1052.20	1006.90	1052.20	995.00	0.52 times
Fri 05 Dec 2025	0.73%	1045.60	1052.20	1059.00	1036.10	0.72 times
Thu 04 Dec 2025	-1.4%	1040.00	1044.60	1066.80	1034.00	0.57 times
Wed 03 Dec 2025	1.02%	1048.70	1059.40	1070.40	1035.00	0.49 times
Tue 02 Dec 2025	-3.4%	1080.00	1048.70	1085.00	1042.00	1.05 times
Mon 01 Dec 2025	-2.44%	1112.00	1085.60	1115.00	1080.00	0.35 times
Fri 28 Nov 2025	-0.51%	1110.00	1112.80	1138.00	1107.10	0.55 times
Thu 27 Nov 2025	1.33%	1102.60	1118.50	1134.60	1094.60	1.3 times
Wed 26 Nov 2025	4.09%	1059.30	1103.80	1109.20	1057.00	0.93 times

Volume is calculated using 10 day average volume

NSE Expleo Solutions Limited EXPLEOSOL All indicator, Expleo Solutions Limited EXPLEOSOL indicators All technical analysis, Expleo Solutions Limited EXPLEOSOL indicators All free charts, Expleo Solutions Limited EXPLEOSOL indicators All historical values NSE

Below are charts of NSE Expleo Solutions Limited EXPLEOSOL All indicator, Expleo Solutions Limited EXPLEOSOL indicators All technical analysis, Expleo Solutions Limited EXPLEOSOL indicators All free charts, Expleo Solutions Limited EXPLEOSOL indicators All historical values NSE

Expleo Solutions Limited EXPLEOSOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Expleo Solutions Limited EXPLEOSOL ADX is: 7, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Expleo Solutions Limited EXPLEOSOL are:

ADX	+DY	-DY
6	20.4	23
6.1	21.5	24.3
11.5	23.9	19
11.5	24.9	19.8
11.9	26.5	20.8
14.9	28.2	20.9
32.4	30.5	15.5
47.4	32.4	11.6
46.7	33.6	12.2
41.3	31.5	13.1

ADX charts for Expleo Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Expleo Solutions Limited EXPLEOSOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Expleo Solutions Limited is 1064.21

50 day MA of Expleo Solutions Limited is 1026.61

100 day MA of Expleo Solutions Limited is 1060.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Expleo Solutions Limited EXPLEOSOL is uptrend

Historical Moving averages values of Expleo Solutions Limited EXPLEOSOL are:

Price	20 day	50 day	100 day
1023.20	1064.21	1026.61	1060.13
1006.90	1061.88	1025.77	1062.34
1052.20	1060.5	1025.54	1064.74
1044.60	1056.9	1024.3	1066.75
1059.40	1054.43	1024.03	1068.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Expleo Solutions Limited EXPLEOSOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Expleo Solutions Limited EXPLEOSOL is: 13198.8 M

Current day volume is 0.623 times compared to averaged volume Expleo Solutions Limited has

Historical price to volume measure of Expleo Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
1023.20	1.62%	2.27%	0.623 times
1006.90	-4.31%	-4.31%	0.783 times
1052.20	0.73%	0.63%	1.082 times
1044.60	-1.4%	0.44%	0.863 times
1059.40	1.02%	1.02%	0.74 times
1048.70	-3.4%	-2.9%	1.588 times
1085.60	-2.44%	-2.37%	0.527 times
1112.80	-0.51%	0.25%	0.831 times
1118.50	1.33%	1.44%	1.968 times
1103.80	4.09%	4.2%	1.41 times

Price to volume Charts of Expleo Solutions Limited EXPLEOSOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Expleo Solutions Limited EXPLEOSOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Expleo Solutions Limited EXPLEOSOL is: 1064.21 & deviation is 41.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Expleo Solutions Limited EXPLEOSOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1023.20	1064.21	41.32	1146.86	981.56
1006.90	1061.88	44.75	1151.38	972.38
1052.20	1060.5	46.8	1154.11	966.89
1044.60	1056.9	49.97	1156.83	956.97
1059.40	1054.43	51.7	1157.84	951.02

Bollinger Bands charts for Expleo Solutions Limited EXPLEOSOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Expleo Solutions Limited EXPLEOSOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Expleo Solutions Limited EXPLEOSOL

14 day Expleo Solutions Limited EXPLEOSOL RSI is: 52.64

According to RSI indicator, Selling is dominating the stock of Expleo Solutions Limited EXPLEOSOL

Historical values of RSI indicator for Expleo Solutions Limited are as follows in descending order:

52.64 52.9 56.31 57.42 57.42 58.27 61.22 63.26 62.34 62.85 60.84 60.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Expleo Solutions Limited EXPLEOSOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Expleo Solutions Limited EXPLEOSOL

12,26,9 day Expleo Solutions Limited EXPLEOSOL MACD is: 1051.29, 1048.89, 2.3999999999999

According to MACD indicator, Prices of Expleo Solutions Limited EXPLEOSOL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Expleo Solutions Limited EXPLEOSOL are:

1051.29, 1048.89, 2.3999999999999
1056.39, 1050.95, 5.4400000000001
1065.38, 1054.48, 10.9
1067.78, 1054.66, 13.12
1071.99, 1055.47, 16.52
1074.28, 1055.16, 19.12
1078.93, 1055.68, 23.25
1077.72, 1053.29, 24.43
1071.34, 1048.53, 22.81
1062.77, 1042.93, 19.84

MACD charts of Expleo Solutions Limited EXPLEOSOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Expleo Solutions Limited EXPLEOSOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Expleo Solutions Limited EXPLEOSOL CCI is: -128

According to CCI indicator, Expleo Solutions Limited EXPLEOSOL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Expleo Solutions Limited

Historical CCI values of Expleo Solutions Limited EXPLEOSOL are:

-128 -122 -48 -49 -34 -25 58 119 111 49

CCI charts of Expleo Solutions Limited EXPLEOSOL are below. Second charts towards left.

Expleo Solutions Limited EXPLEOSOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Expleo Solutions Limited EXPLEOSOL Stochastics is: 16

According to Stochastics indicator, Buying is coming in Expleo Solutions Limited

Expleo Solutions Limited EXPLEOSOL is closing near its lowest lows

Historical Stochastics values of Expleo Solutions Limited EXPLEOSOL are:

16 16 16 16 16 16 16 16 16 16

Expleo Solutions Limited EXPLEOSOL Stochastics charts are below. Third charts to the left, at the bottom