ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong intraday Stock price targets for ExpleoSolutions are 743 and 789.55

Intraday Target 1705.97
Intraday Target 2733.48
Intraday Target 3752.51666666667
Intraday Target 4780.03
Intraday Target 5799.07

Daily price and volume Expleo Solutions

Date Closing Open Range Volume
Mon 02 March 2026 761.00 (0.97%) 725.00 725.00 - 771.55 1.148 times
Fri 27 February 2026 753.70 (-1.89%) 765.00 749.00 - 768.15 1.5084 times
Thu 26 February 2026 768.20 (-0.02%) 768.35 765.05 - 783.90 0.9235 times
Wed 25 February 2026 768.35 (-1.72%) 783.00 761.80 - 796.00 0.5827 times
Tue 24 February 2026 781.80 (-5.29%) 823.00 781.00 - 825.20 1.4692 times
Mon 23 February 2026 825.45 (-0.45%) 829.15 820.05 - 835.00 0.8915 times
Fri 20 February 2026 829.15 (0.68%) 813.70 806.05 - 833.00 1.1184 times
Thu 19 February 2026 823.55 (-0.96%) 835.55 813.65 - 851.95 1.2464 times
Wed 18 February 2026 831.55 (-2.18%) 845.00 829.30 - 854.45 0.4963 times
Tue 17 February 2026 850.05 (-0.3%) 846.50 822.75 - 864.65 0.6157 times
Mon 16 February 2026 852.60 (0.03%) 847.45 847.45 - 862.00 0.6103 times

 Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 743 and 789.55

Weekly Target 1705.97
Weekly Target 2733.48
Weekly Target 3752.51666666667
Weekly Target 4780.03
Weekly Target 5799.07

Weekly price and volumes for Expleo Solutions

Date Closing Open Range Volume
Mon 02 March 2026 761.00 (0.97%) 725.00 725.00 - 771.55 0.3296 times
Fri 27 February 2026 753.70 (-9.1%) 829.15 749.00 - 835.00 1.5432 times
Fri 20 February 2026 829.15 (-2.72%) 847.45 806.05 - 864.65 1.1734 times
Fri 13 February 2026 852.35 (-2.48%) 875.00 826.30 - 918.00 1.5015 times
Fri 06 February 2026 874.00 (-3.78%) 894.70 870.15 - 925.00 1.6146 times
Fri 30 January 2026 908.30 (-0.17%) 909.85 880.05 - 915.00 0.402 times
Fri 23 January 2026 909.85 (-4.52%) 943.00 878.10 - 948.15 0.8225 times
Fri 16 January 2026 952.95 (-0.51%) 954.30 929.55 - 962.15 0.4835 times
Fri 09 January 2026 957.80 (-1.42%) 974.15 955.05 - 1016.30 1.0718 times
Fri 02 January 2026 971.60 (-2.05%) 990.00 950.00 - 1002.00 1.058 times
Fri 26 December 2025 991.90 (-3.64%) 1031.40 990.00 - 1054.00 0.803 times

 weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 743 and 789.55

Monthly Target 1705.97
Monthly Target 2733.48
Monthly Target 3752.51666666667
Monthly Target 4780.03
Monthly Target 5799.07

Monthly price and volumes Expleo Solutions

Date Closing Open Range Volume
Mon 02 March 2026 761.00 (0.97%) 725.00 725.00 - 771.55 0.0524 times
Fri 27 February 2026 753.70 (-17.02%) 894.70 749.00 - 925.00 0.9272 times
Fri 30 January 2026 908.30 (-6.23%) 963.00 878.10 - 1016.30 0.5118 times
Wed 31 December 2025 968.60 (-12.96%) 1112.00 950.00 - 1115.00 0.6503 times
Fri 28 November 2025 1112.80 (9.68%) 1018.00 969.10 - 1175.10 1.3417 times
Fri 31 October 2025 1014.55 (3.38%) 985.00 975.55 - 1060.00 0.2856 times
Tue 30 September 2025 981.40 (-5.44%) 1037.90 956.60 - 1109.80 1.1541 times
Fri 29 August 2025 1037.90 (-14.05%) 1200.00 1000.50 - 1215.70 0.4519 times
Thu 31 July 2025 1207.60 (-5.81%) 1296.00 1184.80 - 1370.90 1.1098 times
Mon 30 June 2025 1282.10 (21.22%) 1059.00 1022.00 - 1330.00 3.5154 times
Fri 30 May 2025 1057.70 (23.15%) 861.05 786.75 - 1110.20 2.1123 times

 monthly chart ExpleoSolutions

Yearly price and charts ExpleoSolutions

Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 597.35 and 888.65

Yearly Target 1542.8
Yearly Target 2651.9
Yearly Target 3834.1
Yearly Target 4943.2
Yearly Target 51125.4

Yearly price and volumes Expleo Solutions

Date Closing Open Range Volume
Mon 02 March 2026 761.00 (-21.43%) 963.00 725.00 - 1016.30 0.1208 times
Wed 31 December 2025 968.60 (-31.11%) 1405.90 735.35 - 1418.40 1.2591 times
Tue 31 December 2024 1406.10 (8.25%) 1307.80 1145.90 - 1567.45 1.1589 times
Fri 29 December 2023 1298.95 (8.27%) 1199.00 1180.05 - 1777.20 1.207 times
Fri 30 December 2022 1199.70 (-30.34%) 1725.00 1148.05 - 1874.00 0.9711 times
Fri 31 December 2021 1722.15 (234.76%) 518.05 446.95 - 1848.00 2.0683 times
Thu 31 December 2020 514.45 (86.16%) 281.90 112.60 - 642.40 1.0623 times
Tue 31 December 2019 276.35 (0%) 475.10 230.00 - 484.50 0.1524 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of ExpleoSolutions

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 802.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 839 and price is deviating by 49 points

Upper Bollinger band is at 935 and lower is at 743, while middle bands are at 791 and 887

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.

ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpleoSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.2 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.

ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period DMA value
5 day DMA 766.61
12 day DMA 808.15
20 day DMA 838.48
35 day DMA 870.26
50 day DMA 905.03
100 day DMA 968.32
150 day DMA 999.34
200 day DMA 1042.87

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA772.02777.53789.45
12 day EMA802.17809.65819.82
20 day EMA828.04835.09843.65
35 day EMA867.51873.78880.85
50 day EMA902.15907.91914.2

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA766.61779.5794.59
12 day SMA808.15815.1825.83
20 day SMA838.48845.26852.38
35 day SMA870.26875.88882.19
50 day SMA905.03910.63916.13
100 day SMA968.32970.85973.48
150 day SMA999.341002.51005.71
200 day SMA1042.871043.621044.36

Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL

EPS is 67.04 and PE is: 11.35

Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)

Debt: 20.16 in crores

Market capitalization: 1551.66

EPS is 64.29 and PE is: 11.84

Last quarter profit: (June 2025 quarter) 20.43 crores (-14.52%)

Debt: 29.80 in crores

Market capitalization: 1615.13

Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top