ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 807.23 and 830.08
| Intraday Target 1 | 791.3 |
| Intraday Target 2 | 800.3 |
| Intraday Target 3 | 814.15 |
| Intraday Target 4 | 823.15 |
| Intraday Target 5 | 837 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 809.30 (-0.33%) | 805.15 | 805.15 - 828.00 | 1.4027 times | Mon 27 July 2026 | 812.00 (1.3%) | 793.00 | 793.00 - 824.95 | 1.7218 times | Fri 24 July 2026 | 801.55 (-1.54%) | 811.00 | 796.00 - 814.80 | 0.8004 times | Thu 23 July 2026 | 814.10 (1.62%) | 804.90 | 799.95 - 820.30 | 0.7405 times | Wed 22 July 2026 | 801.15 (-1.03%) | 806.30 | 797.65 - 814.10 | 1.588 times | Tue 21 July 2026 | 809.50 (-1.84%) | 824.65 | 804.20 - 829.45 | 0.6779 times | Mon 20 July 2026 | 824.65 (4.07%) | 795.55 | 790.00 - 847.00 | 1.5229 times | Fri 17 July 2026 | 792.40 (-0.79%) | 799.55 | 790.10 - 801.55 | 0.4774 times | Thu 16 July 2026 | 798.75 (-0.27%) | 803.75 | 796.15 - 813.10 | 0.5063 times | Wed 15 July 2026 | 800.95 (-0.27%) | 801.50 | 794.80 - 808.55 | 0.5623 times | Tue 14 July 2026 | 803.15 (-2.42%) | 822.00 | 801.20 - 831.00 | 0.7748 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 801.15 and 836.15
| Weekly Target 1 | 775.1 |
| Weekly Target 2 | 792.2 |
| Weekly Target 3 | 810.1 |
| Weekly Target 4 | 827.2 |
| Weekly Target 5 | 845.1 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 809.30 (0.97%) | 793.00 | 793.00 - 828.00 | 0.4106 times | Fri 24 July 2026 | 801.55 (1.15%) | 795.55 | 790.00 - 847.00 | 0.7003 times | Fri 17 July 2026 | 792.40 (-2.28%) | 806.50 | 790.10 - 831.00 | 0.4569 times | Fri 10 July 2026 | 810.90 (-0.87%) | 818.00 | 782.50 - 891.20 | 2.7505 times | Fri 03 July 2026 | 818.00 (-1.02%) | 826.40 | 789.50 - 829.00 | 0.6513 times | Thu 25 June 2026 | 826.40 (1.97%) | 814.20 | 806.10 - 839.00 | 0.3962 times | Fri 19 June 2026 | 810.45 (3.26%) | 800.00 | 785.90 - 845.00 | 0.7724 times | Fri 12 June 2026 | 784.85 (-8.43%) | 845.05 | 763.35 - 855.10 | 1.0749 times | Fri 05 June 2026 | 857.10 (-1.96%) | 884.00 | 849.75 - 944.45 | 2.0847 times | Fri 29 May 2026 | 874.25 (-3.06%) | 915.40 | 863.15 - 924.95 | 0.7022 times | Fri 22 May 2026 | 901.85 (1.83%) | 903.95 | 865.60 - 977.70 | 2.1408 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 795.9 and 904.6
| Monthly Target 1 | 718.97 |
| Monthly Target 2 | 764.13 |
| Monthly Target 3 | 827.66666666667 |
| Monthly Target 4 | 872.83 |
| Monthly Target 5 | 936.37 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 809.30 (1.24%) | 789.50 | 782.50 - 891.20 | 0.9537 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.9083 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 4.3797 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.6157 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.9379 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.55 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.3036 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.3858 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.796 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.1694 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.6846 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 536.5 and 912.8
| Yearly Target 1 | 445.57 |
| Yearly Target 2 | 627.43 |
| Yearly Target 3 | 821.86666666667 |
| Yearly Target 4 | 1003.73 |
| Yearly Target 5 | 1198.17 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 809.30 (-16.45%) | 963.00 | 640.00 - 1016.30 | 1.0424 times | Wed 31 December 2025 | 968.60 (-31.11%) | 1405.90 | 735.35 - 1418.40 | 1.1118 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.0234 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.0658 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.8575 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 1.8264 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 0.9381 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1346 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 808.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 810 and price is deviating by 12 points
Upper Bollinger band is at 833 and lower is at 787, while middle bands are at 799 and 821
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpleoSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExpleoSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpleoSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.75 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 807.62 |
| 12 day DMA | 807.55 |
| 20 day DMA | 809.57 |
| 35 day DMA | 810.89 |
| 50 day DMA | 835.37 |
| 100 day DMA | 806.41 |
| 150 day DMA | 842.98 |
| 200 day DMA | 889.94 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.66 | 808.34 | 806.51 |
| 12 day EMA | 808.89 | 808.81 | 808.23 |
| 20 day EMA | 811.8 | 812.06 | 812.07 |
| 35 day EMA | 824.35 | 825.24 | 826.02 |
| 50 day EMA | 836.63 | 837.74 | 838.79 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.62 | 807.66 | 810.19 |
| 12 day SMA | 807.55 | 807.68 | 809.04 |
| 20 day SMA | 809.57 | 809.08 | 808.79 |
| 35 day SMA | 810.89 | 811.37 | 812.65 |
| 50 day SMA | 835.37 | 836.9 | 838.41 |
| 100 day SMA | 806.41 | 806 | 805.56 |
| 150 day SMA | 842.98 | 844.51 | 846.18 |
| 200 day SMA | 889.94 | 890.92 | 891.77 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 79.89 and PE is: 10.13
Last quarter profit: (March 2026 quarter) 41.67 crores (66.03%)
Debt: 7.85 in crores
Market capitalization: 1282.55
EPS is 68.56 and PE is: 11.8
Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)
Debt: 20.16 in crores
Market capitalization: 1064.03
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


