ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong intraday Stock price targets for ExpleoSolutions are 761.93 and 801.43

Intraday Target 1732.1
Intraday Target 2752.25
Intraday Target 3771.6
Intraday Target 4791.75
Intraday Target 5811.1

Daily price and volume Expleo Solutions

Date Closing Open Range Volume
Wed 15 April 2026 772.40 (3.39%) 760.00 751.45 - 790.95 1.4539 times
Mon 13 April 2026 747.05 (-1.13%) 755.55 736.05 - 755.55 0.4615 times
Fri 10 April 2026 755.55 (-0.38%) 769.85 753.00 - 769.85 0.5098 times
Thu 09 April 2026 758.45 (-1.1%) 773.05 753.50 - 786.00 0.9487 times
Wed 08 April 2026 766.90 (2.71%) 790.00 753.55 - 790.00 1.0151 times
Tue 07 April 2026 746.70 (3.51%) 727.80 710.15 - 760.00 1.1626 times
Mon 06 April 2026 721.40 (0.08%) 726.95 705.00 - 735.00 0.4381 times
Thu 02 April 2026 720.85 (1.98%) 706.85 690.60 - 734.90 0.5765 times
Wed 01 April 2026 706.85 (9.27%) 668.00 668.00 - 713.20 1.1792 times
Mon 30 March 2026 646.90 (-5.64%) 675.50 640.00 - 680.75 2.2546 times
Fri 27 March 2026 685.60 (-2.66%) 704.00 680.40 - 711.50 2.7542 times

 Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 754.23 and 809.13

Weekly Target 1711.57
Weekly Target 2741.98
Weekly Target 3766.46666666667
Weekly Target 4796.88
Weekly Target 5821.37

Weekly price and volumes for Expleo Solutions

Date Closing Open Range Volume
Wed 15 April 2026 772.40 (2.23%) 755.55 736.05 - 790.95 0.4199 times
Fri 10 April 2026 755.55 (4.81%) 726.95 705.00 - 790.00 0.8932 times
Thu 02 April 2026 720.85 (5.14%) 675.50 640.00 - 734.90 0.8791 times
Fri 27 March 2026 685.60 (-4.82%) 711.00 680.40 - 737.25 1.6862 times
Fri 20 March 2026 720.30 (-1.46%) 724.00 703.35 - 761.55 1.8888 times
Fri 13 March 2026 731.00 (-3.64%) 753.15 728.00 - 789.90 1.0357 times
Fri 06 March 2026 758.60 (0.65%) 725.00 725.00 - 771.55 0.7247 times
Fri 27 February 2026 753.70 (-9.1%) 829.15 749.00 - 835.00 0.9046 times
Fri 20 February 2026 829.15 (-2.72%) 847.45 806.05 - 864.65 0.6878 times
Fri 13 February 2026 852.35 (-2.48%) 875.00 826.30 - 918.00 0.8801 times
Fri 06 February 2026 874.00 (-3.78%) 894.70 870.15 - 925.00 0.9464 times

 weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 720.2 and 843.15

Monthly Target 1620.83
Monthly Target 2696.62
Monthly Target 3743.78333333333
Monthly Target 4819.57
Monthly Target 5866.73

Monthly price and volumes Expleo Solutions

Date Closing Open Range Volume
Wed 15 April 2026 772.40 (19.4%) 668.00 668.00 - 790.95 0.5434 times
Mon 30 March 2026 646.90 (-14.17%) 725.00 640.00 - 789.90 1.8657 times
Fri 27 February 2026 753.70 (-17.02%) 894.70 749.00 - 925.00 1.0942 times
Fri 30 January 2026 908.30 (-6.23%) 963.00 878.10 - 1016.30 0.604 times
Wed 31 December 2025 968.60 (-12.96%) 1112.00 950.00 - 1115.00 0.7674 times
Fri 28 November 2025 1112.80 (9.68%) 1018.00 969.10 - 1175.10 1.5834 times
Fri 31 October 2025 1014.55 (3.38%) 985.00 975.55 - 1060.00 0.337 times
Tue 30 September 2025 981.40 (-5.44%) 1037.90 956.60 - 1109.80 1.3619 times
Fri 29 August 2025 1037.90 (-14.05%) 1200.00 1000.50 - 1215.70 0.5333 times
Thu 31 July 2025 1207.60 (-5.81%) 1296.00 1184.80 - 1370.90 1.3097 times
Mon 30 June 2025 1282.10 (21.22%) 1059.00 1022.00 - 1330.00 4.1487 times

 monthly chart ExpleoSolutions

Yearly price and charts ExpleoSolutions

Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 518.05 and 894.35

Yearly Target 1433.27
Yearly Target 2602.83
Yearly Target 3809.56666666667
Yearly Target 4979.13
Yearly Target 51185.87

Yearly price and volumes Expleo Solutions

Date Closing Open Range Volume
Wed 15 April 2026 772.40 (-20.26%) 963.00 640.00 - 1016.30 0.2763 times
Wed 31 December 2025 968.60 (-31.11%) 1405.90 735.35 - 1418.40 1.2342 times
Tue 31 December 2024 1406.10 (8.25%) 1307.80 1145.90 - 1567.45 1.1361 times
Fri 29 December 2023 1298.95 (8.27%) 1199.00 1180.05 - 1777.20 1.1832 times
Fri 30 December 2022 1199.70 (-30.34%) 1725.00 1148.05 - 1874.00 0.952 times
Fri 31 December 2021 1722.15 (234.76%) 518.05 446.95 - 1848.00 2.0275 times
Thu 31 December 2020 514.45 (86.16%) 281.90 112.60 - 642.40 1.0413 times
Tue 31 December 2019 276.35 (0%) 475.10 230.00 - 484.50 0.1494 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of ExpleoSolutions

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 741.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 725 and price is deviating by 30 points

Upper Bollinger band is at 784 and lower is at 666, while middle bands are at 696 and 755

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpleoSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpleoSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpleoSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExpleoSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.27 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.

ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period DMA value
5 day DMA 760.07
12 day DMA 727.75
20 day DMA 724.81
35 day DMA 745.47
50 day DMA 785.02
100 day DMA 893.58
150 day DMA 931.87
200 day DMA 994.14

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA755.76747.44747.64
12 day EMA741.8736.24734.28
20 day EMA741.82738.6737.71
35 day EMA763.69763.18764.13
50 day EMA792.2793.01794.88

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA760.07754.93749.8
12 day SMA727.75722.57718.75
20 day SMA724.81723.35723.87
35 day SMA745.47747.16750.1
50 day SMA785.02787.41790.61
100 day SMA893.58896.98900.25
150 day SMA931.87933.58935.5
200 day SMA994.14996.56999.03

Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL

EPS is 68.56 and PE is: 11.27

Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)

Debt: 20.16 in crores

Market capitalization: 1064.03

EPS is 67.04 and PE is: 11.52

Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)

Debt: 20.16 in crores

Market capitalization: 1551.66

Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top