ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 806.8 and 826.05
| Intraday Target 1 | 792.58 |
| Intraday Target 2 | 801.77 |
| Intraday Target 3 | 811.83333333333 |
| Intraday Target 4 | 821.02 |
| Intraday Target 5 | 831.08 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 810.95 (0.41%) | 807.00 | 802.65 - 821.90 | 0.4816 times | Mon 26 October 2026 | 807.60 (-0.46%) | 811.00 | 795.30 - 818.90 | 0.7646 times | Fri 23 October 2026 | 811.35 (-3.72%) | 842.70 | 804.10 - 845.80 | 1.7347 times | Thu 22 October 2026 | 842.70 (-2.17%) | 855.00 | 839.00 - 872.75 | 1.0067 times | Wed 21 October 2026 | 861.40 (-1.62%) | 875.55 | 855.80 - 885.00 | 0.6279 times | Mon 19 October 2026 | 875.55 (-2.35%) | 900.00 | 868.00 - 905.60 | 0.98 times | Fri 16 October 2026 | 896.65 (3.44%) | 865.00 | 860.00 - 911.00 | 2.0636 times | Thu 15 October 2026 | 866.85 (-1.19%) | 877.00 | 860.00 - 886.45 | 0.6823 times | Wed 14 October 2026 | 877.25 (-0.44%) | 881.00 | 870.30 - 890.00 | 1.1128 times | Tue 13 October 2026 | 881.15 (1.72%) | 863.40 | 855.10 - 890.00 | 0.5457 times | Mon 12 October 2026 | 866.25 (0.5%) | 870.00 | 854.80 - 884.25 | 0.602 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 789.83 and 816.43
| Weekly Target 1 | 782.78 |
| Weekly Target 2 | 796.87 |
| Weekly Target 3 | 809.38333333333 |
| Weekly Target 4 | 823.47 |
| Weekly Target 5 | 835.98 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 810.95 (-0.05%) | 811.00 | 795.30 - 821.90 | 0.2057 times | Fri 23 October 2026 | 811.35 (-9.51%) | 900.00 | 804.10 - 905.60 | 0.7178 times | Fri 16 October 2026 | 896.65 (4.03%) | 870.00 | 854.80 - 911.00 | 0.8262 times | Fri 09 October 2026 | 861.90 (1.55%) | 853.05 | 845.10 - 889.00 | 0.6348 times | Thu 01 October 2026 | 848.75 (-3.91%) | 883.25 | 830.10 - 883.30 | 0.3192 times | Fri 25 September 2026 | 883.25 (0.15%) | 886.85 | 862.00 - 889.90 | 0.3798 times | Fri 18 September 2026 | 881.95 (-0.85%) | 891.00 | 842.00 - 914.00 | 1.0378 times | Fri 11 September 2026 | 889.50 (-1.06%) | 910.45 | 870.60 - 922.00 | 0.8593 times | Fri 04 September 2026 | 899.00 (2.65%) | 875.75 | 849.00 - 926.90 | 4.1692 times | Fri 28 August 2026 | 875.75 (-2.56%) | 900.75 | 866.00 - 916.90 | 0.8502 times | Fri 21 August 2026 | 898.75 (10.15%) | 830.00 | 829.70 - 945.90 | 51.802 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 745.28 and 860.98
| Monthly Target 1 | 723.38 |
| Monthly Target 2 | 767.17 |
| Monthly Target 3 | 839.08333333333 |
| Monthly Target 4 | 882.87 |
| Monthly Target 5 | 954.78 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 810.95 (-5.47%) | 852.85 | 795.30 - 911.00 | 0.192 times | Wed 30 September 2026 | 857.85 (0.09%) | 857.80 | 842.00 - 926.90 | 0.501 times | Mon 31 August 2026 | 857.05 (6.75%) | 801.00 | 801.00 - 945.90 | 4.2121 times | Fri 31 July 2026 | 802.85 (0.44%) | 789.50 | 782.50 - 971.15 | 1.6755 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.4036 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 1.9461 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.2736 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.4167 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.2444 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.1349 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.1714 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 537.33 and 913.63
| Yearly Target 1 | 446.12 |
| Yearly Target 2 | 628.53 |
| Yearly Target 3 | 822.41666666667 |
| Yearly Target 4 | 1004.83 |
| Yearly Target 5 | 1198.72 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 810.95 (-16.28%) | 963.00 | 640.00 - 1016.30 | 2.244 times | Wed 31 December 2025 | 968.60 (-31.11%) | 1405.90 | 735.35 - 1418.40 | 0.9198 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 0.8466 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 0.8818 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.7094 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 1.511 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 0.776 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1113 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 844.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 858 and price is deviating by 24 points
Upper Bollinger band is at 905 and lower is at 812, while middle bands are at 835 and 881
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.
ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpleoSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpleoSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.17 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 826.8 |
| 12 day DMA | 854.97 |
| 20 day DMA | 857.58 |
| 35 day DMA | 868.54 |
| 50 day DMA | 871.76 |
| 100 day DMA | 845.44 |
| 150 day DMA | 835.3 |
| 200 day DMA | 840.48 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.53 | 832.82 | 845.43 |
| 12 day EMA | 844.68 | 850.81 | 858.66 |
| 20 day EMA | 853.5 | 857.98 | 863.28 |
| 35 day EMA | 859.84 | 862.72 | 865.96 |
| 50 day EMA | 863.47 | 865.61 | 867.98 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.8 | 839.72 | 857.53 |
| 12 day SMA | 854.97 | 858.37 | 862.96 |
| 20 day SMA | 857.58 | 861.2 | 864.39 |
| 35 day SMA | 868.54 | 871.05 | 873.43 |
| 50 day SMA | 871.76 | 871.96 | 872.27 |
| 100 day SMA | 845.44 | 846.13 | 847.1 |
| 150 day SMA | 835.3 | 834.68 | 834.03 |
| 200 day SMA | 840.48 | 841.28 | 842.04 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 79.89 and PE is: 10.15
Last quarter profit: (March 2026 quarter) 41.67 crores (66.03%)
Debt: 7.85 in crores
Market capitalization: 1282.55
EPS is 68.56 and PE is: 11.83
Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)
Debt: 20.16 in crores
Market capitalization: 1064.03
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


