Munafa Stock Market Course + Intraday & FNO calls 
ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 778.95 and 806.95
| Intraday Target 1 | 757.63 |
| Intraday Target 2 | 772.27 |
| Intraday Target 3 | 785.63333333333 |
| Intraday Target 4 | 800.27 |
| Intraday Target 5 | 813.63 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 786.90 (1.88%) | 779.95 | 771.00 - 799.00 | 1.204 times | Wed 15 April 2026 | 772.40 (3.39%) | 760.00 | 751.45 - 790.95 | 1.6512 times | Mon 13 April 2026 | 747.05 (-1.13%) | 755.55 | 736.05 - 755.55 | 0.5241 times | Fri 10 April 2026 | 755.55 (-0.38%) | 769.85 | 753.00 - 769.85 | 0.5789 times | Thu 09 April 2026 | 758.45 (-1.1%) | 773.05 | 753.50 - 786.00 | 1.0774 times | Wed 08 April 2026 | 766.90 (2.71%) | 790.00 | 753.55 - 790.00 | 1.1528 times | Tue 07 April 2026 | 746.70 (3.51%) | 727.80 | 710.15 - 760.00 | 1.3204 times | Mon 06 April 2026 | 721.40 (0.08%) | 726.95 | 705.00 - 735.00 | 0.4975 times | Thu 02 April 2026 | 720.85 (1.98%) | 706.85 | 690.60 - 734.90 | 0.6546 times | Wed 01 April 2026 | 706.85 (9.27%) | 668.00 | 668.00 - 713.20 | 1.3391 times | Mon 30 March 2026 | 646.90 (-5.64%) | 675.50 | 640.00 - 680.75 | 2.5605 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 761.48 and 824.43
| Weekly Target 1 | 711.03 |
| Weekly Target 2 | 748.97 |
| Weekly Target 3 | 773.98333333333 |
| Weekly Target 4 | 811.92 |
| Weekly Target 5 | 836.93 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 786.90 (4.15%) | 755.55 | 736.05 - 799.00 | 0.6375 times | Fri 10 April 2026 | 755.55 (4.81%) | 726.95 | 705.00 - 790.00 | 0.8729 times | Thu 02 April 2026 | 720.85 (5.14%) | 675.50 | 640.00 - 734.90 | 0.8591 times | Fri 27 March 2026 | 685.60 (-4.82%) | 711.00 | 680.40 - 737.25 | 1.6479 times | Fri 20 March 2026 | 720.30 (-1.46%) | 724.00 | 703.35 - 761.55 | 1.8459 times | Fri 13 March 2026 | 731.00 (-3.64%) | 753.15 | 728.00 - 789.90 | 1.0122 times | Fri 06 March 2026 | 758.60 (0.65%) | 725.00 | 725.00 - 771.55 | 0.7082 times | Fri 27 February 2026 | 753.70 (-9.1%) | 829.15 | 749.00 - 835.00 | 0.884 times | Fri 20 February 2026 | 829.15 (-2.72%) | 847.45 | 806.05 - 864.65 | 0.6722 times | Fri 13 February 2026 | 852.35 (-2.48%) | 875.00 | 826.30 - 918.00 | 0.8601 times | Fri 06 February 2026 | 874.00 (-3.78%) | 894.70 | 870.15 - 925.00 | 0.9249 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 727.45 and 858.45
| Monthly Target 1 | 620.3 |
| Monthly Target 2 | 703.6 |
| Monthly Target 3 | 751.3 |
| Monthly Target 4 | 834.6 |
| Monthly Target 5 | 882.3 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 786.90 (21.64%) | 668.00 | 668.00 - 799.00 | 0.6132 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 1.8519 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 1.0861 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.5996 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.7617 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.5717 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.3345 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 1.3519 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.5293 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 1.3 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 4.1181 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 525.3 and 901.6
| Yearly Target 1 | 438.1 |
| Yearly Target 2 | 612.5 |
| Yearly Target 3 | 814.4 |
| Yearly Target 4 | 988.8 |
| Yearly Target 5 | 1190.7 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 786.90 (-18.76%) | 963.00 | 640.00 - 1016.30 | 0.2811 times | Wed 31 December 2025 | 968.60 (-31.11%) | 1405.90 | 735.35 - 1418.40 | 1.2335 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.1354 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.1825 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.9514 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 2.0263 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 1.0407 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1493 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 748.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 728 and price is deviating by 33 points
Upper Bollinger band is at 793 and lower is at 663, while middle bands are at 696 and 761
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpleoSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpleoSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpleoSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpleoSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.62 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 764.07 |
| 12 day DMA | 734.63 |
| 20 day DMA | 727.61 |
| 35 day DMA | 744.42 |
| 50 day DMA | 782.59 |
| 100 day DMA | 890.48 |
| 150 day DMA | 930.24 |
| 200 day DMA | 991.73 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.14 | 755.76 | 747.44 |
| 12 day EMA | 748.74 | 741.8 | 736.24 |
| 20 day EMA | 746.14 | 741.85 | 738.64 |
| 35 day EMA | 765.14 | 763.86 | 763.36 |
| 50 day EMA | 790.57 | 790.72 | 791.47 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.07 | 760.07 | 754.93 |
| 12 day SMA | 734.63 | 727.75 | 722.57 |
| 20 day SMA | 727.61 | 724.81 | 723.35 |
| 35 day SMA | 744.42 | 745.47 | 747.16 |
| 50 day SMA | 782.59 | 785.02 | 787.41 |
| 100 day SMA | 890.48 | 893.58 | 896.98 |
| 150 day SMA | 930.24 | 931.87 | 933.58 |
| 200 day SMA | 991.73 | 994.14 | 996.56 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 68.56 and PE is: 11.48
Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)
Debt: 20.16 in crores
Market capitalization: 1064.03
EPS is 67.04 and PE is: 11.74
Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)
Debt: 20.16 in crores
Market capitalization: 1551.66
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
