ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong intraday Stock price targets for ExpleoSolutions are 807.23 and 830.08

Intraday Target 1791.3
Intraday Target 2800.3
Intraday Target 3814.15
Intraday Target 4823.15
Intraday Target 5837

Daily price and volume Expleo Solutions

Date Closing Open Range Volume
Tue 28 July 2026 809.30 (-0.33%) 805.15 805.15 - 828.00 1.4027 times
Mon 27 July 2026 812.00 (1.3%) 793.00 793.00 - 824.95 1.7218 times
Fri 24 July 2026 801.55 (-1.54%) 811.00 796.00 - 814.80 0.8004 times
Thu 23 July 2026 814.10 (1.62%) 804.90 799.95 - 820.30 0.7405 times
Wed 22 July 2026 801.15 (-1.03%) 806.30 797.65 - 814.10 1.588 times
Tue 21 July 2026 809.50 (-1.84%) 824.65 804.20 - 829.45 0.6779 times
Mon 20 July 2026 824.65 (4.07%) 795.55 790.00 - 847.00 1.5229 times
Fri 17 July 2026 792.40 (-0.79%) 799.55 790.10 - 801.55 0.4774 times
Thu 16 July 2026 798.75 (-0.27%) 803.75 796.15 - 813.10 0.5063 times
Wed 15 July 2026 800.95 (-0.27%) 801.50 794.80 - 808.55 0.5623 times
Tue 14 July 2026 803.15 (-2.42%) 822.00 801.20 - 831.00 0.7748 times

 Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 801.15 and 836.15

Weekly Target 1775.1
Weekly Target 2792.2
Weekly Target 3810.1
Weekly Target 4827.2
Weekly Target 5845.1

Weekly price and volumes for Expleo Solutions

Date Closing Open Range Volume
Tue 28 July 2026 809.30 (0.97%) 793.00 793.00 - 828.00 0.4106 times
Fri 24 July 2026 801.55 (1.15%) 795.55 790.00 - 847.00 0.7003 times
Fri 17 July 2026 792.40 (-2.28%) 806.50 790.10 - 831.00 0.4569 times
Fri 10 July 2026 810.90 (-0.87%) 818.00 782.50 - 891.20 2.7505 times
Fri 03 July 2026 818.00 (-1.02%) 826.40 789.50 - 829.00 0.6513 times
Thu 25 June 2026 826.40 (1.97%) 814.20 806.10 - 839.00 0.3962 times
Fri 19 June 2026 810.45 (3.26%) 800.00 785.90 - 845.00 0.7724 times
Fri 12 June 2026 784.85 (-8.43%) 845.05 763.35 - 855.10 1.0749 times
Fri 05 June 2026 857.10 (-1.96%) 884.00 849.75 - 944.45 2.0847 times
Fri 29 May 2026 874.25 (-3.06%) 915.40 863.15 - 924.95 0.7022 times
Fri 22 May 2026 901.85 (1.83%) 903.95 865.60 - 977.70 2.1408 times

 weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 795.9 and 904.6

Monthly Target 1718.97
Monthly Target 2764.13
Monthly Target 3827.66666666667
Monthly Target 4872.83
Monthly Target 5936.37

Monthly price and volumes Expleo Solutions

Date Closing Open Range Volume
Tue 28 July 2026 809.30 (1.24%) 789.50 782.50 - 891.20 0.9537 times
Tue 30 June 2026 799.35 (-8.57%) 884.00 763.35 - 944.45 0.9083 times
Fri 29 May 2026 874.25 (7.36%) 820.00 810.00 - 999.00 4.3797 times
Thu 30 April 2026 814.35 (25.88%) 668.00 668.00 - 869.00 0.6157 times
Mon 30 March 2026 646.90 (-14.17%) 725.00 640.00 - 789.90 0.9379 times
Fri 27 February 2026 753.70 (-17.02%) 894.70 749.00 - 925.00 0.55 times
Fri 30 January 2026 908.30 (-6.23%) 963.00 878.10 - 1016.30 0.3036 times
Wed 31 December 2025 968.60 (-12.96%) 1112.00 950.00 - 1115.00 0.3858 times
Fri 28 November 2025 1112.80 (9.68%) 1018.00 969.10 - 1175.10 0.796 times
Fri 31 October 2025 1014.55 (3.38%) 985.00 975.55 - 1060.00 0.1694 times
Tue 30 September 2025 981.40 (-5.44%) 1037.90 956.60 - 1109.80 0.6846 times

 monthly chart ExpleoSolutions

Yearly price and charts ExpleoSolutions

Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 536.5 and 912.8

Yearly Target 1445.57
Yearly Target 2627.43
Yearly Target 3821.86666666667
Yearly Target 41003.73
Yearly Target 51198.17

Yearly price and volumes Expleo Solutions

Date Closing Open Range Volume
Tue 28 July 2026 809.30 (-16.45%) 963.00 640.00 - 1016.30 1.0424 times
Wed 31 December 2025 968.60 (-31.11%) 1405.90 735.35 - 1418.40 1.1118 times
Tue 31 December 2024 1406.10 (8.25%) 1307.80 1145.90 - 1567.45 1.0234 times
Fri 29 December 2023 1298.95 (8.27%) 1199.00 1180.05 - 1777.20 1.0658 times
Fri 30 December 2022 1199.70 (-30.34%) 1725.00 1148.05 - 1874.00 0.8575 times
Fri 31 December 2021 1722.15 (234.76%) 518.05 446.95 - 1848.00 1.8264 times
Thu 31 December 2020 514.45 (86.16%) 281.90 112.60 - 642.40 0.9381 times
Tue 31 December 2019 276.35 (0%) 475.10 230.00 - 484.50 0.1346 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of ExpleoSolutions

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 808.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 810 and price is deviating by 12 points

Upper Bollinger band is at 833 and lower is at 787, while middle bands are at 799 and 821

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpleoSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ExpleoSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpleoSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.75 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.

ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period DMA value
5 day DMA 807.62
12 day DMA 807.55
20 day DMA 809.57
35 day DMA 810.89
50 day DMA 835.37
100 day DMA 806.41
150 day DMA 842.98
200 day DMA 889.94

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA808.66808.34806.51
12 day EMA808.89808.81808.23
20 day EMA811.8812.06812.07
35 day EMA824.35825.24826.02
50 day EMA836.63837.74838.79

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA807.62807.66810.19
12 day SMA807.55807.68809.04
20 day SMA809.57809.08808.79
35 day SMA810.89811.37812.65
50 day SMA835.37836.9838.41
100 day SMA806.41806805.56
150 day SMA842.98844.51846.18
200 day SMA889.94890.92891.77

Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL

EPS is 79.89 and PE is: 10.13

Last quarter profit: (March 2026 quarter) 41.67 crores (66.03%)

Debt: 7.85 in crores

Market capitalization: 1282.55

EPS is 68.56 and PE is: 11.8

Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)

Debt: 20.16 in crores

Market capitalization: 1064.03

Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top