Munafa Stock Market Course + Intraday & FNO calls 
ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 979.65 and 1012.65
| Intraday Target 1 | 973.43 |
| Intraday Target 2 | 985.87 |
| Intraday Target 3 | 1006.4333333333 |
| Intraday Target 4 | 1018.87 |
| Intraday Target 5 | 1039.43 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 998.30 (-1.48%) | 1016.80 | 994.00 - 1027.00 | 1.2899 times | Tue 23 December 2025 | 1013.30 (-2.17%) | 1036.10 | 1009.60 - 1046.50 | 0.9133 times | Mon 22 December 2025 | 1035.80 (0.62%) | 1031.40 | 1028.00 - 1054.00 | 0.699 times | Fri 19 December 2025 | 1029.40 (-1.13%) | 1038.60 | 1024.40 - 1060.00 | 1.029 times | Thu 18 December 2025 | 1041.20 (1.24%) | 1026.90 | 1012.00 - 1047.00 | 0.3811 times | Wed 17 December 2025 | 1028.40 (-0.92%) | 1027.50 | 1025.00 - 1043.20 | 0.3945 times | Tue 16 December 2025 | 1037.90 (-2.42%) | 1063.50 | 1022.00 - 1074.60 | 1.6904 times | Mon 15 December 2025 | 1063.60 (3.97%) | 1035.00 | 1035.00 - 1075.20 | 1.8633 times | Fri 12 December 2025 | 1023.00 (2.91%) | 994.00 | 992.60 - 1025.10 | 0.5673 times | Thu 11 December 2025 | 994.10 (-0.86%) | 996.80 | 990.90 - 1011.00 | 1.1723 times | Wed 10 December 2025 | 1002.70 (-2%) | 1018.10 | 1000.00 - 1033.90 | 0.3564 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 966.15 and 1026.15
| Weekly Target 1 | 955.43 |
| Weekly Target 2 | 976.87 |
| Weekly Target 3 | 1015.4333333333 |
| Weekly Target 4 | 1036.87 |
| Weekly Target 5 | 1075.43 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 998.30 (-3.02%) | 1031.40 | 994.00 - 1054.00 | 0.4766 times | Fri 19 December 2025 | 1029.40 (0.63%) | 1035.00 | 1012.00 - 1075.20 | 0.8799 times | Fri 12 December 2025 | 1023.00 (-2.78%) | 1052.20 | 990.90 - 1052.20 | 0.5563 times | Fri 05 December 2025 | 1052.20 (-5.45%) | 1112.00 | 1034.00 - 1115.00 | 0.7243 times | Fri 28 November 2025 | 1112.80 (3.43%) | 1075.90 | 1032.10 - 1138.00 | 0.9254 times | Fri 21 November 2025 | 1075.90 (0.15%) | 1075.00 | 1058.10 - 1137.90 | 1.4114 times | Fri 14 November 2025 | 1074.30 (9.6%) | 981.00 | 969.10 - 1175.10 | 4.2446 times | Fri 07 November 2025 | 980.20 (-3.39%) | 1018.00 | 970.00 - 1023.50 | 0.2487 times | Fri 31 October 2025 | 1014.55 (-0.44%) | 1029.50 | 1001.50 - 1033.95 | 0.2199 times | Fri 24 October 2025 | 1019.00 (1.13%) | 1003.00 | 991.05 - 1060.00 | 0.3131 times | Fri 17 October 2025 | 1007.60 (1.09%) | 998.00 | 990.00 - 1018.45 | 0.3274 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 932.55 and 1056.65
| Monthly Target 1 | 910.63 |
| Monthly Target 2 | 954.47 |
| Monthly Target 3 | 1034.7333333333 |
| Monthly Target 4 | 1078.57 |
| Monthly Target 5 | 1158.83 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 998.30 (-10.29%) | 1112.00 | 990.90 - 1115.00 | 0.3861 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.2128 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.8602 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.3368 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.8272 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 2.6202 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.5744 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.5213 times | Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.661 times | Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 1.0292 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 525.3 and 1208.35
| Yearly Target 1 | 367.63 |
| Yearly Target 2 | 682.97 |
| Yearly Target 3 | 1050.6833333333 |
| Yearly Target 4 | 1366.02 |
| Yearly Target 5 | 1733.73 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 998.30 (-29%) | 1405.90 | 735.35 - 1418.40 | 1.1106 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.031 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.0738 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.8639 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 1.84 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 0.9451 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1356 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1027.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1041 and price is deviating by 34 points
Upper Bollinger band is at 1109 and lower is at 974, while middle bands are at 1008 and 1075
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.
ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpleoSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.08 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 1023.6 |
| 12 day DMA | 1024.24 |
| 20 day DMA | 1040.98 |
| 35 day DMA | 1042.37 |
| 50 day DMA | 1033.44 |
| 100 day DMA | 1038.35 |
| 150 day DMA | 1090.87 |
| 200 day DMA | 1033.31 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.59 | 1027.23 | 1034.19 |
| 12 day EMA | 1027.45 | 1032.75 | 1036.28 |
| 20 day EMA | 1032.98 | 1036.63 | 1039.08 |
| 35 day EMA | 1031.2 | 1033.14 | 1034.31 |
| 50 day EMA | 1029.56 | 1030.84 | 1031.56 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.6 | 1029.62 | 1034.54 |
| 12 day SMA | 1024.24 | 1024.96 | 1028.2 |
| 20 day SMA | 1040.98 | 1046.26 | 1048.61 |
| 35 day SMA | 1042.37 | 1042.49 | 1042.48 |
| 50 day SMA | 1033.44 | 1033.41 | 1033.08 |
| 100 day SMA | 1038.35 | 1040.68 | 1042.8 |
| 150 day SMA | 1090.87 | 1090.51 | 1090.04 |
| 200 day SMA | 1033.31 | 1032.81 | 1032.07 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 67.04 and PE is: 14.89
Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)
Debt: 20.16 in crores
Market capitalization: 1551.66
EPS is 64.29 and PE is: 15.53
Last quarter profit: (June 2025 quarter) 20.43 crores (-14.52%)
Debt: 29.80 in crores
Market capitalization: 1615.13
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
