ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong intraday Stock price targets for ExpleoSolutions are 778.95 and 806.95

Intraday Target 1757.63
Intraday Target 2772.27
Intraday Target 3785.63333333333
Intraday Target 4800.27
Intraday Target 5813.63

Daily price and volume Expleo Solutions

Date Closing Open Range Volume
Thu 16 April 2026 786.90 (1.88%) 779.95 771.00 - 799.00 1.204 times
Wed 15 April 2026 772.40 (3.39%) 760.00 751.45 - 790.95 1.6512 times
Mon 13 April 2026 747.05 (-1.13%) 755.55 736.05 - 755.55 0.5241 times
Fri 10 April 2026 755.55 (-0.38%) 769.85 753.00 - 769.85 0.5789 times
Thu 09 April 2026 758.45 (-1.1%) 773.05 753.50 - 786.00 1.0774 times
Wed 08 April 2026 766.90 (2.71%) 790.00 753.55 - 790.00 1.1528 times
Tue 07 April 2026 746.70 (3.51%) 727.80 710.15 - 760.00 1.3204 times
Mon 06 April 2026 721.40 (0.08%) 726.95 705.00 - 735.00 0.4975 times
Thu 02 April 2026 720.85 (1.98%) 706.85 690.60 - 734.90 0.6546 times
Wed 01 April 2026 706.85 (9.27%) 668.00 668.00 - 713.20 1.3391 times
Mon 30 March 2026 646.90 (-5.64%) 675.50 640.00 - 680.75 2.5605 times

 Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 761.48 and 824.43

Weekly Target 1711.03
Weekly Target 2748.97
Weekly Target 3773.98333333333
Weekly Target 4811.92
Weekly Target 5836.93

Weekly price and volumes for Expleo Solutions

Date Closing Open Range Volume
Thu 16 April 2026 786.90 (4.15%) 755.55 736.05 - 799.00 0.6375 times
Fri 10 April 2026 755.55 (4.81%) 726.95 705.00 - 790.00 0.8729 times
Thu 02 April 2026 720.85 (5.14%) 675.50 640.00 - 734.90 0.8591 times
Fri 27 March 2026 685.60 (-4.82%) 711.00 680.40 - 737.25 1.6479 times
Fri 20 March 2026 720.30 (-1.46%) 724.00 703.35 - 761.55 1.8459 times
Fri 13 March 2026 731.00 (-3.64%) 753.15 728.00 - 789.90 1.0122 times
Fri 06 March 2026 758.60 (0.65%) 725.00 725.00 - 771.55 0.7082 times
Fri 27 February 2026 753.70 (-9.1%) 829.15 749.00 - 835.00 0.884 times
Fri 20 February 2026 829.15 (-2.72%) 847.45 806.05 - 864.65 0.6722 times
Fri 13 February 2026 852.35 (-2.48%) 875.00 826.30 - 918.00 0.8601 times
Fri 06 February 2026 874.00 (-3.78%) 894.70 870.15 - 925.00 0.9249 times

 weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 727.45 and 858.45

Monthly Target 1620.3
Monthly Target 2703.6
Monthly Target 3751.3
Monthly Target 4834.6
Monthly Target 5882.3

Monthly price and volumes Expleo Solutions

Date Closing Open Range Volume
Thu 16 April 2026 786.90 (21.64%) 668.00 668.00 - 799.00 0.6132 times
Mon 30 March 2026 646.90 (-14.17%) 725.00 640.00 - 789.90 1.8519 times
Fri 27 February 2026 753.70 (-17.02%) 894.70 749.00 - 925.00 1.0861 times
Fri 30 January 2026 908.30 (-6.23%) 963.00 878.10 - 1016.30 0.5996 times
Wed 31 December 2025 968.60 (-12.96%) 1112.00 950.00 - 1115.00 0.7617 times
Fri 28 November 2025 1112.80 (9.68%) 1018.00 969.10 - 1175.10 1.5717 times
Fri 31 October 2025 1014.55 (3.38%) 985.00 975.55 - 1060.00 0.3345 times
Tue 30 September 2025 981.40 (-5.44%) 1037.90 956.60 - 1109.80 1.3519 times
Fri 29 August 2025 1037.90 (-14.05%) 1200.00 1000.50 - 1215.70 0.5293 times
Thu 31 July 2025 1207.60 (-5.81%) 1296.00 1184.80 - 1370.90 1.3 times
Mon 30 June 2025 1282.10 (21.22%) 1059.00 1022.00 - 1330.00 4.1181 times

 monthly chart ExpleoSolutions

Yearly price and charts ExpleoSolutions

Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 525.3 and 901.6

Yearly Target 1438.1
Yearly Target 2612.5
Yearly Target 3814.4
Yearly Target 4988.8
Yearly Target 51190.7

Yearly price and volumes Expleo Solutions

Date Closing Open Range Volume
Thu 16 April 2026 786.90 (-18.76%) 963.00 640.00 - 1016.30 0.2811 times
Wed 31 December 2025 968.60 (-31.11%) 1405.90 735.35 - 1418.40 1.2335 times
Tue 31 December 2024 1406.10 (8.25%) 1307.80 1145.90 - 1567.45 1.1354 times
Fri 29 December 2023 1298.95 (8.27%) 1199.00 1180.05 - 1777.20 1.1825 times
Fri 30 December 2022 1199.70 (-30.34%) 1725.00 1148.05 - 1874.00 0.9514 times
Fri 31 December 2021 1722.15 (234.76%) 518.05 446.95 - 1848.00 2.0263 times
Thu 31 December 2020 514.45 (86.16%) 281.90 112.60 - 642.40 1.0407 times
Tue 31 December 2019 276.35 (0%) 475.10 230.00 - 484.50 0.1493 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of ExpleoSolutions

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 748.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 728 and price is deviating by 33 points

Upper Bollinger band is at 793 and lower is at 663, while middle bands are at 696 and 761

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpleoSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpleoSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpleoSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExpleoSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.62 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.

ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period DMA value
5 day DMA 764.07
12 day DMA 734.63
20 day DMA 727.61
35 day DMA 744.42
50 day DMA 782.59
100 day DMA 890.48
150 day DMA 930.24
200 day DMA 991.73

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA766.14755.76747.44
12 day EMA748.74741.8736.24
20 day EMA746.14741.85738.64
35 day EMA765.14763.86763.36
50 day EMA790.57790.72791.47

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA764.07760.07754.93
12 day SMA734.63727.75722.57
20 day SMA727.61724.81723.35
35 day SMA744.42745.47747.16
50 day SMA782.59785.02787.41
100 day SMA890.48893.58896.98
150 day SMA930.24931.87933.58
200 day SMA991.73994.14996.56

Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL

EPS is 68.56 and PE is: 11.48

Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)

Debt: 20.16 in crores

Market capitalization: 1064.03

EPS is 67.04 and PE is: 11.74

Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)

Debt: 20.16 in crores

Market capitalization: 1551.66

Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top