Munafa Stock Market Course + Intraday & FNO calls 
ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 885.63 and 914.98
| Intraday Target 1 | 879.17 |
| Intraday Target 2 | 892.08 |
| Intraday Target 3 | 908.51666666667 |
| Intraday Target 4 | 921.43 |
| Intraday Target 5 | 937.87 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 905.00 (0.35%) | 915.40 | 895.60 - 924.95 | 0.1761 times | Fri 22 May 2026 | 901.85 (-5.53%) | 965.10 | 897.75 - 965.10 | 0.3294 times | Thu 21 May 2026 | 954.60 (2.49%) | 945.00 | 945.00 - 977.70 | 0.6066 times | Wed 20 May 2026 | 931.45 (1.07%) | 920.00 | 912.60 - 944.15 | 0.3838 times | Tue 19 May 2026 | 921.60 (1.85%) | 905.80 | 900.00 - 934.00 | 0.4414 times | Mon 18 May 2026 | 904.90 (2.17%) | 903.95 | 865.60 - 925.00 | 0.378 times | Fri 15 May 2026 | 885.65 (-0.22%) | 897.35 | 880.00 - 898.45 | 0.3106 times | Thu 14 May 2026 | 887.60 (0.48%) | 935.00 | 883.40 - 950.00 | 1.168 times | Wed 13 May 2026 | 883.40 (-0.27%) | 885.75 | 845.35 - 904.00 | 0.6663 times | Tue 12 May 2026 | 885.75 (0.85%) | 887.00 | 872.00 - 962.25 | 5.5398 times | Mon 11 May 2026 | 878.25 (4.24%) | 842.65 | 842.50 - 999.00 | 10.89 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 885.63 and 914.98
| Weekly Target 1 | 879.17 |
| Weekly Target 2 | 892.08 |
| Weekly Target 3 | 908.51666666667 |
| Weekly Target 4 | 921.43 |
| Weekly Target 5 | 937.87 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 905.00 (0.35%) | 915.40 | 895.60 - 924.95 | 0.0673 times | Fri 22 May 2026 | 901.85 (1.83%) | 903.95 | 865.60 - 977.70 | 0.818 times | Fri 15 May 2026 | 885.65 (5.12%) | 842.65 | 842.50 - 999.00 | 7.1029 times | Fri 08 May 2026 | 842.50 (3.46%) | 820.00 | 810.00 - 854.00 | 0.1676 times | Thu 30 April 2026 | 814.35 (1.32%) | 855.00 | 802.00 - 855.10 | 0.1324 times | Fri 24 April 2026 | 803.75 (-3.53%) | 834.00 | 797.00 - 869.00 | 0.2683 times | Fri 17 April 2026 | 833.20 (10.28%) | 755.55 | 736.05 - 862.30 | 0.3817 times | Fri 10 April 2026 | 755.55 (4.81%) | 726.95 | 705.00 - 790.00 | 0.2742 times | Thu 02 April 2026 | 720.85 (5.14%) | 675.50 | 640.00 - 734.90 | 0.2699 times | Fri 27 March 2026 | 685.60 (-4.82%) | 711.00 | 680.40 - 737.25 | 0.5176 times | Fri 20 March 2026 | 720.30 (-1.46%) | 724.00 | 703.35 - 761.55 | 0.5798 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 857.5 and 1046.5
| Monthly Target 1 | 715.67 |
| Monthly Target 2 | 810.33 |
| Monthly Target 3 | 904.66666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1093.67 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 905.00 (11.13%) | 820.00 | 810.00 - 999.00 | 4.757 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.6852 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 1.0438 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.6121 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.3379 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.4293 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.8858 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.1885 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.7619 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.2983 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.7327 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 584.35 and 960.65
| Yearly Target 1 | 477.47 |
| Yearly Target 2 | 691.23 |
| Yearly Target 3 | 853.76666666667 |
| Yearly Target 4 | 1067.53 |
| Yearly Target 5 | 1230.07 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 905.00 (-6.57%) | 963.00 | 640.00 - 1016.30 | 0.8299 times | Wed 31 December 2025 | 968.60 (-31.11%) | 1405.90 | 735.35 - 1418.40 | 1.1458 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.0546 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.0984 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.8837 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 1.8822 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 0.9667 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1387 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 896.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 868 and price is deviating by 45 points
Upper Bollinger band is at 956 and lower is at 780, while middle bands are at 824 and 912
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExpleoSolutions in short term and the buy signal is strong.
ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpleoSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.91 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 922.9 |
| 12 day DMA | 898.55 |
| 20 day DMA | 867.27 |
| 35 day DMA | 831.03 |
| 50 day DMA | 797.37 |
| 100 day DMA | 840.52 |
| 150 day DMA | 904.82 |
| 200 day DMA | 939.43 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.99 | 916.98 | 924.55 |
| 12 day EMA | 896.04 | 894.41 | 893.06 |
| 20 day EMA | 874.6 | 871.4 | 868.2 |
| 35 day EMA | 839.27 | 835.4 | 831.49 |
| 50 day EMA | 806.19 | 802.16 | 798.09 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.9 | 922.88 | 919.64 |
| 12 day SMA | 898.55 | 892.74 | 886.31 |
| 20 day SMA | 867.27 | 862.21 | 858.41 |
| 35 day SMA | 831.03 | 825.37 | 818.08 |
| 50 day SMA | 797.37 | 794.17 | 791.31 |
| 100 day SMA | 840.52 | 841.45 | 842.56 |
| 150 day SMA | 904.82 | 905.44 | 906.07 |
| 200 day SMA | 939.43 | 941.07 | 942.68 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 68.56 and PE is: 13.2
Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)
Debt: 20.16 in crores
Market capitalization: 1064.03
EPS is 67.04 and PE is: 13.5
Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)
Debt: 20.16 in crores
Market capitalization: 1551.66
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
