Munafa Stock Market Course + Intraday & FNO calls 
ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 882.5 and 904.5
| Intraday Target 1 | 877 |
| Intraday Target 2 | 888 |
| Intraday Target 3 | 899 |
| Intraday Target 4 | 910 |
| Intraday Target 5 | 921 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 899.00 (0.03%) | 904.00 | 888.00 - 910.00 | 0.4267 times | Thu 03 September 2026 | 898.75 (0.89%) | 903.00 | 885.10 - 911.00 | 0.84 times | Wed 02 September 2026 | 890.85 (4.27%) | 871.50 | 871.50 - 926.90 | 6.6565 times | Tue 01 September 2026 | 854.40 (-0.31%) | 857.80 | 849.00 - 868.95 | 0.1938 times | Mon 31 August 2026 | 857.05 (-2.14%) | 875.75 | 855.10 - 879.90 | 0.1891 times | Fri 28 August 2026 | 875.75 (0.23%) | 873.70 | 872.00 - 897.00 | 0.3302 times | Thu 27 August 2026 | 873.70 (-0.71%) | 884.10 | 866.60 - 888.95 | 0.1728 times | Wed 26 August 2026 | 879.95 (1.07%) | 870.50 | 867.05 - 889.00 | 0.4082 times | Tue 25 August 2026 | 870.65 (-1.29%) | 891.00 | 866.00 - 896.95 | 0.3446 times | Mon 24 August 2026 | 882.05 (-1.86%) | 900.75 | 880.00 - 916.90 | 0.4381 times | Fri 21 August 2026 | 898.75 (1.77%) | 882.75 | 875.20 - 903.60 | 0.6833 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 874 and 951.9
| Weekly Target 1 | 813.73 |
| Weekly Target 2 | 856.37 |
| Weekly Target 3 | 891.63333333333 |
| Weekly Target 4 | 934.27 |
| Weekly Target 5 | 969.53 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 899.00 (2.65%) | 875.75 | 849.00 - 926.90 | 0.5132 times | Fri 28 August 2026 | 875.75 (-2.56%) | 900.75 | 866.00 - 916.90 | 0.1046 times | Fri 21 August 2026 | 898.75 (10.15%) | 830.00 | 829.70 - 945.90 | 6.3762 times | Fri 14 August 2026 | 815.95 (-2.49%) | 837.95 | 808.00 - 848.00 | 0.1127 times | Fri 07 August 2026 | 836.75 (4.22%) | 801.00 | 801.00 - 839.75 | 0.169 times | Fri 31 July 2026 | 802.85 (0.16%) | 793.00 | 787.00 - 971.15 | 2.0719 times | Fri 24 July 2026 | 801.55 (1.15%) | 795.55 | 790.00 - 847.00 | 0.1002 times | Fri 17 July 2026 | 792.40 (-2.28%) | 806.50 | 790.10 - 831.00 | 0.0654 times | Fri 10 July 2026 | 810.90 (-0.87%) | 818.00 | 782.50 - 891.20 | 0.3936 times | Fri 03 July 2026 | 818.00 (-1.02%) | 826.40 | 789.50 - 829.00 | 0.0932 times | Thu 25 June 2026 | 826.40 (1.97%) | 814.20 | 806.10 - 839.00 | 0.0567 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 874 and 951.9
| Monthly Target 1 | 813.73 |
| Monthly Target 2 | 856.37 |
| Monthly Target 3 | 891.63333333333 |
| Monthly Target 4 | 934.27 |
| Monthly Target 5 | 969.53 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 899.00 (4.89%) | 857.80 | 849.00 - 926.90 | 0.3185 times | Mon 31 August 2026 | 857.05 (6.75%) | 801.00 | 801.00 - 945.90 | 4.3024 times | Fri 31 July 2026 | 802.85 (0.44%) | 789.50 | 782.50 - 971.15 | 1.7114 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.4122 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 1.9878 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.2794 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.4257 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.2496 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.1378 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.1751 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.3613 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 581.35 and 957.65
| Yearly Target 1 | 475.47 |
| Yearly Target 2 | 687.23 |
| Yearly Target 3 | 851.76666666667 |
| Yearly Target 4 | 1063.53 |
| Yearly Target 5 | 1228.07 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 899.00 (-7.19%) | 963.00 | 640.00 - 1016.30 | 2.1818 times | Wed 31 December 2025 | 968.60 (-31.11%) | 1405.90 | 735.35 - 1418.40 | 0.9297 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 0.8558 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 0.8913 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.7171 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 1.5273 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 0.7844 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1125 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 878.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 896.33
Munafa value: 79 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 870 and price is deviating by 31 points
Upper Bollinger band is at 931 and lower is at 809, while middle bands are at 839 and 901
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpleoSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpleoSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpleoSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.19 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 880.01 |
| 12 day DMA | 880.34 |
| 20 day DMA | 869.44 |
| 35 day DMA | 850.98 |
| 50 day DMA | 838.19 |
| 100 day DMA | 842.31 |
| 150 day DMA | 824.01 |
| 200 day DMA | 869.64 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.68 | 882.02 | 873.65 |
| 12 day EMA | 878.54 | 874.82 | 870.47 |
| 20 day EMA | 869.92 | 866.86 | 863.51 |
| 35 day EMA | 856.3 | 853.79 | 851.14 |
| 50 day EMA | 841.12 | 838.76 | 836.31 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.01 | 875.36 | 870.35 |
| 12 day SMA | 880.34 | 879.34 | 879.25 |
| 20 day SMA | 869.44 | 866.32 | 862.44 |
| 35 day SMA | 850.98 | 847.94 | 845.08 |
| 50 day SMA | 838.19 | 836.73 | 835.29 |
| 100 day SMA | 842.31 | 840.79 | 839.35 |
| 150 day SMA | 824.01 | 824.06 | 823.99 |
| 200 day SMA | 869.64 | 870.52 | 870.92 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 79.89 and PE is: 11.25
Last quarter profit: (March 2026 quarter) 41.67 crores (66.03%)
Debt: 7.85 in crores
Market capitalization: 1282.55
EPS is 68.56 and PE is: 13.11
Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)
Debt: 20.16 in crores
Market capitalization: 1064.03
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
