ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong intraday Stock price targets for ExpleoSolutions are 682.53 and 720.78

Intraday Target 1675.27
Intraday Target 2689.78
Intraday Target 3713.51666666667
Intraday Target 4728.03
Intraday Target 5751.77

Daily price and volume Expleo Solutions

Date Closing Open Range Volume
Wed 25 March 2026 704.30 (-0.84%) 713.80 699.00 - 737.25 1.5642 times
Tue 24 March 2026 710.25 (1.29%) 707.10 689.95 - 716.95 0.7434 times
Mon 23 March 2026 701.20 (-2.65%) 711.00 685.10 - 719.95 0.7925 times
Fri 20 March 2026 720.30 (0.2%) 721.00 718.00 - 733.95 0.3717 times
Thu 19 March 2026 718.85 (-4.5%) 752.00 713.00 - 753.00 0.3061 times
Wed 18 March 2026 752.75 (4.78%) 711.20 711.20 - 761.55 2.3554 times
Tue 17 March 2026 718.40 (1.1%) 715.70 703.35 - 726.55 1.1222 times
Mon 16 March 2026 710.55 (-2.8%) 724.00 704.00 - 735.10 1.2541 times
Fri 13 March 2026 731.00 (-1.63%) 745.70 728.00 - 746.45 0.5758 times
Thu 12 March 2026 743.10 (-1.89%) 763.30 737.00 - 763.30 0.9145 times
Wed 11 March 2026 757.45 (-2.26%) 775.00 755.00 - 789.90 0.6363 times

 Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 668.63 and 720.78

Weekly Target 1656.73
Weekly Target 2680.52
Weekly Target 3708.88333333333
Weekly Target 4732.67
Weekly Target 5761.03

Weekly price and volumes for Expleo Solutions

Date Closing Open Range Volume
Wed 25 March 2026 704.30 (-2.22%) 711.00 685.10 - 737.25 1.2206 times
Fri 20 March 2026 720.30 (-1.46%) 724.00 703.35 - 761.55 2.1298 times
Fri 13 March 2026 731.00 (-3.64%) 753.15 728.00 - 789.90 1.1679 times
Fri 06 March 2026 758.60 (0.65%) 725.00 725.00 - 771.55 0.8172 times
Fri 27 February 2026 753.70 (-9.1%) 829.15 749.00 - 835.00 1.02 times
Fri 20 February 2026 829.15 (-2.72%) 847.45 806.05 - 864.65 0.7756 times
Fri 13 February 2026 852.35 (-2.48%) 875.00 826.30 - 918.00 0.9924 times
Fri 06 February 2026 874.00 (-3.78%) 894.70 870.15 - 925.00 1.0672 times
Fri 30 January 2026 908.30 (-0.17%) 909.85 880.05 - 915.00 0.2657 times
Fri 23 January 2026 909.85 (-4.52%) 943.00 878.10 - 948.15 0.5436 times
Fri 16 January 2026 952.95 (-0.51%) 954.30 929.55 - 962.15 0.3196 times

 weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 642.3 and 747.1

Monthly Target 1621.63
Monthly Target 2662.97
Monthly Target 3726.43333333333
Monthly Target 4767.77
Monthly Target 5831.23

Monthly price and volumes Expleo Solutions

Date Closing Open Range Volume
Wed 25 March 2026 704.30 (-6.55%) 725.00 685.10 - 789.90 1.1425 times
Fri 27 February 2026 753.70 (-17.02%) 894.70 749.00 - 925.00 0.8255 times
Fri 30 January 2026 908.30 (-6.23%) 963.00 878.10 - 1016.30 0.4557 times
Wed 31 December 2025 968.60 (-12.96%) 1112.00 950.00 - 1115.00 0.579 times
Fri 28 November 2025 1112.80 (9.68%) 1018.00 969.10 - 1175.10 1.1947 times
Fri 31 October 2025 1014.55 (3.38%) 985.00 975.55 - 1060.00 0.2543 times
Tue 30 September 2025 981.40 (-5.44%) 1037.90 956.60 - 1109.80 1.0276 times
Fri 29 August 2025 1037.90 (-14.05%) 1200.00 1000.50 - 1215.70 0.4023 times
Thu 31 July 2025 1207.60 (-5.81%) 1296.00 1184.80 - 1370.90 0.9882 times
Mon 30 June 2025 1282.10 (21.22%) 1059.00 1022.00 - 1330.00 3.1302 times
Fri 30 May 2025 1057.70 (23.15%) 861.05 786.75 - 1110.20 1.8808 times

 monthly chart ExpleoSolutions

Yearly price and charts ExpleoSolutions

Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 529.1 and 860.3

Yearly Target 1470.7
Yearly Target 2587.5
Yearly Target 3801.9
Yearly Target 4918.7
Yearly Target 51133.1

Yearly price and volumes Expleo Solutions

Date Closing Open Range Volume
Wed 25 March 2026 704.30 (-27.29%) 963.00 685.10 - 1016.30 0.2177 times
Wed 31 December 2025 968.60 (-31.11%) 1405.90 735.35 - 1418.40 1.2436 times
Tue 31 December 2024 1406.10 (8.25%) 1307.80 1145.90 - 1567.45 1.1447 times
Fri 29 December 2023 1298.95 (8.27%) 1199.00 1180.05 - 1777.20 1.1922 times
Fri 30 December 2022 1199.70 (-30.34%) 1725.00 1148.05 - 1874.00 0.9592 times
Fri 31 December 2021 1722.15 (234.76%) 518.05 446.95 - 1848.00 2.0429 times
Thu 31 December 2020 514.45 (86.16%) 281.90 112.60 - 642.40 1.0492 times
Tue 31 December 2019 276.35 (0%) 475.10 230.00 - 484.50 0.1505 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ExpleoSolutions

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 727.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 741 and price is deviating by 24 points

Upper Bollinger band is at 787 and lower is at 694, while middle bands are at 718 and 764

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExpleoSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ExpleoSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpleoSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.4 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.

ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period DMA value
5 day DMA 710.98
12 day DMA 728.6
20 day DMA 740.15
35 day DMA 789.31
50 day DMA 825.33
100 day DMA 924.39
150 day DMA 954.57
200 day DMA 1020.84

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA712.02715.88718.7
12 day EMA727.28731.46735.31
20 day EMA746.93751.42755.75
35 day EMA785.07789.83794.51
50 day EMA825.89830.85835.77

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA710.98720.67722.3
12 day SMA728.6731.98736.01
20 day SMA740.15744.02749.78
35 day SMA789.31794.77800.09
50 day SMA825.33830.13835.08
100 day SMA924.39927.55930.64
150 day SMA954.57956.71959.4
200 day SMA1020.841022.461024.12

Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL

EPS is 67.04 and PE is: 10.51

Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)

Debt: 20.16 in crores

Market capitalization: 1551.66

EPS is 64.29 and PE is: 10.96

Last quarter profit: (June 2025 quarter) 20.43 crores (-14.52%)

Debt: 29.80 in crores

Market capitalization: 1615.13

Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top