Munafa Stock Market Course + Intraday & FNO calls 
ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 874.13 and 894.13
| Intraday Target 1 | 857.75 |
| Intraday Target 2 | 870.5 |
| Intraday Target 3 | 877.75 |
| Intraday Target 4 | 890.5 |
| Intraday Target 5 | 897.75 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 883.25 (1.34%) | 873.00 | 865.00 - 885.00 | 0.4439 times | Thu 24 September 2026 | 871.55 (-0.1%) | 872.45 | 862.00 - 884.70 | 0.5189 times | Wed 23 September 2026 | 872.45 (-0.54%) | 881.40 | 866.75 - 883.95 | 0.6004 times | Tue 22 September 2026 | 877.20 (-0.67%) | 885.00 | 870.40 - 887.75 | 0.4219 times | Mon 21 September 2026 | 883.15 (0.14%) | 886.85 | 876.40 - 889.90 | 0.5615 times | Fri 18 September 2026 | 881.95 (-1.79%) | 898.05 | 875.00 - 900.90 | 1.0713 times | Thu 17 September 2026 | 898.05 (2.07%) | 884.00 | 872.30 - 900.00 | 1.8655 times | Wed 16 September 2026 | 879.85 (2%) | 867.00 | 842.00 - 890.00 | 2.3038 times | Tue 15 September 2026 | 862.60 (-3.02%) | 891.00 | 860.00 - 914.00 | 1.7179 times | Fri 11 September 2026 | 889.50 (0.64%) | 883.00 | 873.20 - 892.95 | 0.495 times | Thu 10 September 2026 | 883.80 (0.71%) | 877.60 | 875.35 - 898.00 | 0.9044 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 858.68 and 886.58
| Weekly Target 1 | 850.48 |
| Weekly Target 2 | 866.87 |
| Weekly Target 3 | 878.38333333333 |
| Weekly Target 4 | 894.77 |
| Weekly Target 5 | 906.28 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 883.25 (0.15%) | 886.85 | 862.00 - 889.90 | 0.0481 times | Fri 18 September 2026 | 881.95 (-0.85%) | 891.00 | 842.00 - 914.00 | 0.1313 times | Fri 11 September 2026 | 889.50 (-1.06%) | 910.45 | 870.60 - 922.00 | 0.1087 times | Fri 04 September 2026 | 899.00 (2.65%) | 875.75 | 849.00 - 926.90 | 0.5275 times | Fri 28 August 2026 | 875.75 (-2.56%) | 900.75 | 866.00 - 916.90 | 0.1076 times | Fri 21 August 2026 | 898.75 (10.15%) | 830.00 | 829.70 - 945.90 | 6.5544 times | Fri 14 August 2026 | 815.95 (-2.49%) | 837.95 | 808.00 - 848.00 | 0.1159 times | Fri 07 August 2026 | 836.75 (4.22%) | 801.00 | 801.00 - 839.75 | 0.1737 times | Fri 31 July 2026 | 802.85 (0.16%) | 793.00 | 787.00 - 971.15 | 2.1298 times | Fri 24 July 2026 | 801.55 (1.15%) | 795.55 | 790.00 - 847.00 | 0.103 times | Fri 17 July 2026 | 792.40 (-2.28%) | 806.50 | 790.10 - 831.00 | 0.0672 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 862.63 and 947.53
| Monthly Target 1 | 799.15 |
| Monthly Target 2 | 841.2 |
| Monthly Target 3 | 884.05 |
| Monthly Target 4 | 926.1 |
| Monthly Target 5 | 968.95 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 883.25 (3.06%) | 857.80 | 842.00 - 926.90 | 0.4878 times | Mon 31 August 2026 | 857.05 (6.75%) | 801.00 | 801.00 - 945.90 | 4.2271 times | Fri 31 July 2026 | 802.85 (0.44%) | 789.50 | 782.50 - 971.15 | 1.6815 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.405 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 1.953 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.2746 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.4182 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.2453 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.1354 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.172 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.3549 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 573.48 and 949.78
| Yearly Target 1 | 470.22 |
| Yearly Target 2 | 676.73 |
| Yearly Target 3 | 846.51666666667 |
| Yearly Target 4 | 1053.03 |
| Yearly Target 5 | 1222.82 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 883.25 (-8.81%) | 963.00 | 640.00 - 1016.30 | 2.2104 times | Wed 31 December 2025 | 968.60 (-31.11%) | 1405.90 | 735.35 - 1418.40 | 0.9252 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 0.8516 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 0.8869 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.7136 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 1.5198 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 0.7806 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.112 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 879.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 882 and price is deviating by 13 points
Upper Bollinger band is at 908 and lower is at 856, while middle bands are at 869 and 895
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpleoSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpleoSolutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpleoSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpleoSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpleoSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.33 and ExpleoSolutions EXPLEOSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 877.52 |
| 12 day DMA | 880.08 |
| 20 day DMA | 881.21 |
| 35 day DMA | 873.54 |
| 50 day DMA | 858.51 |
| 100 day DMA | 851.52 |
| 150 day DMA | 823.86 |
| 200 day DMA | 855.56 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.58 | 876.24 | 878.58 |
| 12 day EMA | 879.74 | 879.1 | 880.47 |
| 20 day EMA | 877.88 | 877.31 | 877.92 |
| 35 day EMA | 867.43 | 866.5 | 866.2 |
| 50 day EMA | 856.2 | 855.1 | 854.43 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.52 | 877.26 | 882.56 |
| 12 day SMA | 880.08 | 880.47 | 882.8 |
| 20 day SMA | 881.21 | 880.74 | 881.16 |
| 35 day SMA | 873.54 | 871.76 | 870.05 |
| 50 day SMA | 858.51 | 856.82 | 855.4 |
| 100 day SMA | 851.52 | 850.9 | 850.39 |
| 150 day SMA | 823.86 | 823.66 | 823.53 |
| 200 day SMA | 855.56 | 856.36 | 857.3 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 79.89 and PE is: 11.06
Last quarter profit: (March 2026 quarter) 41.67 crores (66.03%)
Debt: 7.85 in crores
Market capitalization: 1282.55
EPS is 68.56 and PE is: 12.88
Last quarter profit: (December 2025 quarter) 22.13 crores (66.38%)
Debt: 20.16 in crores
Market capitalization: 1064.03
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
