Munafa Stock Market Course + Intraday & FNO calls 
ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXPLEOSOL
- Forcast & Targets EXPLEOSOL
- EXPLEOSOL Experts view
- Tomorrow's Movement EXPLEOSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPLEOSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpleoSolutions
Strong intraday Stock price targets for ExpleoSolutions are 952.7 and 986.7
| Intraday Target 1 | 946.47 |
| Intraday Target 2 | 958.93 |
| Intraday Target 3 | 980.46666666667 |
| Intraday Target 4 | 992.93 |
| Intraday Target 5 | 1014.47 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 971.40 (-2.07%) | 990.00 | 968.00 - 1002.00 | 1.0857 times | Fri 26 December 2025 | 991.90 (-0.64%) | 1004.20 | 990.00 - 1010.00 | 1.0096 times | Wed 24 December 2025 | 998.30 (-1.48%) | 1016.80 | 994.00 - 1027.00 | 1.2344 times | Tue 23 December 2025 | 1013.30 (-2.17%) | 1036.10 | 1009.60 - 1046.50 | 0.874 times | Mon 22 December 2025 | 1035.80 (0.62%) | 1031.40 | 1028.00 - 1054.00 | 0.6689 times | Fri 19 December 2025 | 1029.40 (-1.13%) | 1038.60 | 1024.40 - 1060.00 | 0.9847 times | Thu 18 December 2025 | 1041.20 (1.24%) | 1026.90 | 1012.00 - 1047.00 | 0.3647 times | Wed 17 December 2025 | 1028.40 (-0.92%) | 1027.50 | 1025.00 - 1043.20 | 0.3775 times | Tue 16 December 2025 | 1037.90 (-2.42%) | 1063.50 | 1022.00 - 1074.60 | 1.6176 times | Mon 15 December 2025 | 1063.60 (3.97%) | 1035.00 | 1035.00 - 1075.20 | 1.783 times | Fri 12 December 2025 | 1023.00 (2.91%) | 994.00 | 992.60 - 1025.10 | 0.5429 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 952.7 and 986.7
| Weekly Target 1 | 946.47 |
| Weekly Target 2 | 958.93 |
| Weekly Target 3 | 980.46666666667 |
| Weekly Target 4 | 992.93 |
| Weekly Target 5 | 1014.47 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 971.40 (-2.07%) | 990.00 | 968.00 - 1002.00 | 0.1854 times | Fri 26 December 2025 | 991.90 (-3.64%) | 1031.40 | 990.00 - 1054.00 | 0.6468 times | Fri 19 December 2025 | 1029.40 (0.63%) | 1035.00 | 1012.00 - 1075.20 | 0.8758 times | Fri 12 December 2025 | 1023.00 (-2.78%) | 1052.20 | 990.90 - 1052.20 | 0.5537 times | Fri 05 December 2025 | 1052.20 (-5.45%) | 1112.00 | 1034.00 - 1115.00 | 0.7209 times | Fri 28 November 2025 | 1112.80 (3.43%) | 1075.90 | 1032.10 - 1138.00 | 0.9211 times | Fri 21 November 2025 | 1075.90 (0.15%) | 1075.00 | 1058.10 - 1137.90 | 1.4049 times | Fri 14 November 2025 | 1074.30 (9.6%) | 981.00 | 969.10 - 1175.10 | 4.2249 times | Fri 07 November 2025 | 980.20 (-3.39%) | 1018.00 | 970.00 - 1023.50 | 0.2476 times | Fri 31 October 2025 | 1014.55 (-0.44%) | 1029.50 | 1001.50 - 1033.95 | 0.2189 times | Fri 24 October 2025 | 1019.00 (1.13%) | 1003.00 | 991.05 - 1060.00 | 0.3116 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 896.2 and 1043.2
| Monthly Target 1 | 871.13 |
| Monthly Target 2 | 921.27 |
| Monthly Target 3 | 1018.1333333333 |
| Monthly Target 4 | 1068.27 |
| Monthly Target 5 | 1165.13 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 971.40 (-12.71%) | 1112.00 | 968.00 - 1115.00 | 0.4364 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.9948 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.2117 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.8557 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.335 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.8228 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 2.6065 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.5661 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.5186 times | Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.6523 times | Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 1.0238 times |
Yearly price and charts ExpleoSolutions
Strong yearly Stock price targets for ExpleoSolutions EXPLEOSOL are 511.85 and 1194.9
| Yearly Target 1 | 358.67 |
| Yearly Target 2 | 665.03 |
| Yearly Target 3 | 1041.7166666667 |
| Yearly Target 4 | 1348.08 |
| Yearly Target 5 | 1724.77 |
Yearly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 971.40 (-30.92%) | 1405.90 | 735.35 - 1418.40 | 1.1149 times | Tue 31 December 2024 | 1406.10 (8.25%) | 1307.80 | 1145.90 - 1567.45 | 1.0303 times | Fri 29 December 2023 | 1298.95 (8.27%) | 1199.00 | 1180.05 - 1777.20 | 1.073 times | Fri 30 December 2022 | 1199.70 (-30.34%) | 1725.00 | 1148.05 - 1874.00 | 0.8633 times | Fri 31 December 2021 | 1722.15 (234.76%) | 518.05 | 446.95 - 1848.00 | 1.8387 times | Thu 31 December 2020 | 514.45 (86.16%) | 281.90 | 112.60 - 642.40 | 0.9444 times | Tue 31 December 2019 | 276.35 (0%) | 475.10 | 230.00 - 484.50 | 0.1355 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1014.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1028 and price is deviating by 28 points
Upper Bollinger band is at 1083 and lower is at 973, while middle bands are at 1001 and 1056
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.
ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpleoSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.36 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 1002.14 |
| 12 day DMA | 1019.03 |
| 20 day DMA | 1027.58 |
| 35 day DMA | 1042.03 |
| 50 day DMA | 1032.94 |
| 100 day DMA | 1034.26 |
| 150 day DMA | 1090.9 |
| 200 day DMA | 1034.02 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.49 | 1009.03 | 1017.59 |
| 12 day EMA | 1014.19 | 1021.97 | 1027.44 |
| 20 day EMA | 1023.64 | 1029.14 | 1033.06 |
| 35 day EMA | 1024.66 | 1027.8 | 1029.91 |
| 50 day EMA | 1026.56 | 1028.81 | 1030.32 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.14 | 1013.74 | 1023.6 |
| 12 day SMA | 1019.03 | 1021.63 | 1024.24 |
| 20 day SMA | 1027.58 | 1034.65 | 1040.98 |
| 35 day SMA | 1042.03 | 1042.28 | 1042.37 |
| 50 day SMA | 1032.94 | 1033.36 | 1033.44 |
| 100 day SMA | 1034.26 | 1036.19 | 1038.35 |
| 150 day SMA | 1090.9 | 1091.23 | 1090.87 |
| 200 day SMA | 1034.02 | 1033.62 | 1033.31 |
Fundamentals, profit and EPS of Expleo Solutions EXPLEOSOL
EPS is 67.04 and PE is: 14.49
Last quarter profit: (September 2025 quarter) 39.76 crores (12.03%)
Debt: 20.16 in crores
Market capitalization: 1551.66
EPS is 64.29 and PE is: 15.11
Last quarter profit: (June 2025 quarter) 20.43 crores (-14.52%)
Debt: 29.80 in crores
Market capitalization: 1615.13
Videos related to: ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
