NSE Stock EXPLEOSOL Historical charts - Expleo Solutions Limited

Historical charts for Stock EXPLEOSOL - Share Expleo Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 1339.19
  • 12Day Average: 1296.57
  • 20Day Average: 1268
  • 50Day Average: 1274.89
  • 100Day Average: 1291.77
  • 150Day Average: 1285.96

EXPLEOSOL Indicators & signals

Indicator MACD (12,26,9)

1306.59, 1283.46, 11.42
Indicator MACD is in positive zone

Indicator ADX (14)

39.86, 23.86, 10.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPLEOSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu Nov 2024 1330.50 1326.00 to 1361.00 -0.22% 0.44 times
27 Wed Nov 2024 1333.50 1330.00 to 1355.95 -0.87% 0.33 times
26 Tue Nov 2024 1345.15 1331.60 to 1375.00 1.64% 1.05 times
25 Mon Nov 2024 1323.50 1319.55 to 1377.30 -2.92% 0.88 times
22 Fri Nov 2024 1363.30 1335.20 to 1370.00 -0% 1.01 times
21 Thu Nov 2024 1363.35 1301.00 to 1369.00 4.19% 2.95 times
19 Tue Nov 2024 1308.50 1301.30 to 1327.30 0.06% 0.35 times
18 Mon Nov 2024 1307.70 1270.00 to 1335.00 6.97% 2.76 times
14 Thu Nov 2024 1222.50 1206.00 to 1229.00 0.69% 0.13 times
13 Wed Nov 2024 1214.10 1200.00 to 1222.50 0.59% 0.22 times
12 Tue Nov 2024 1206.95 1200.00 to 1250.95 -2.65% 0.32 times
11 Mon Nov 2024 1239.75 1212.15 to 1254.00 0.6% 0.18 times

Technical analysis forecast of EXPLEOSOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXPLEOSOL EXPLEOSOL at this time. Stock is rising and might rise more.

It appears as if EXPLEOSOL EXPLEOSOL gave a large move recently.

Stock of EXPLEOSOL (EXPLEOSOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXPLEOSOL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1346 as stoploss in an intra day sell trade for a target of 1289.28. However, stock will show a bullish move above 1346.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

Videos related to: NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

 

Back to top