ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXPLEOSOL Historical charts - Expleo Solutions Limited

Historical charts for Stock EXPLEOSOL - Share Expleo Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 766.61
  • 12Day Average: 808.15
  • 20Day Average: 838.48
  • 50Day Average: 905.03
  • 100Day Average: 968.32
  • 150Day Average: 999.34

EXPLEOSOL Indicators & signals

Indicator MACD (12,26,9)

802.16, 843.66, -34.96
Indicator MACD is in negative zone

Indicator ADX (14)

71.51, 6.5, 39.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPLEOSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 761.00 725.00 to 771.55 0.97% 1.21 times
27 Fri Feb 2026 753.70 749.00 to 768.15 -1.89% 1.59 times
26 Thu Feb 2026 768.20 765.05 to 783.90 -0.02% 0.98 times
25 Wed Feb 2026 768.35 761.80 to 796.00 -1.72% 0.62 times
24 Tue Feb 2026 781.80 781.00 to 825.20 -5.29% 1.55 times
23 Mon Feb 2026 825.45 820.05 to 835.00 -0.45% 0.94 times
20 Fri Feb 2026 829.15 806.05 to 833.00 0.68% 1.18 times
19 Thu Feb 2026 823.55 813.65 to 851.95 -0.96% 1.32 times
18 Wed Feb 2026 831.55 829.30 to 854.45 -2.18% 0.52 times
17 Tue Feb 2026 850.05 822.75 to 864.65 -0.3% 0.65 times
16 Mon Feb 2026 852.60 847.45 to 862.00 0.03% 0.64 times
13 Fri Feb 2026 852.35 826.30 to 864.90 0.94% 1.4 times

Technical analysis forecast for EXPLEOSOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXPLEOSOL EXPLEOSOL at this time. Stock is falling and might fall more.

It appears as if EXPLEOSOL EXPLEOSOL gave a large move recently.

Stock of EXPLEOSOL (EXPLEOSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXPLEOSOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXPLEOSOL stays below 779.9, but if it comes above 779.9, then a intra day buy could be more profitable.
If you take a sell trade below 779.9, then use 779.9 as stoploss and 722.2 as target. However if you take a buy trade in EXPLEOSOL, then use 779.9 as stoploss and 827.87 as target.

Tomorrow's movement Prediction of EXPLEOSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

 

Back to top