ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXPLEOSOL Historical charts - Expleo Solutions Limited

Historical charts for Stock EXPLEOSOL - Share Expleo Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 880.01
  • 12Day Average: 880.34
  • 20Day Average: 869.44
  • 50Day Average: 838.19
  • 100Day Average: 842.31
  • 150Day Average: 824.01

EXPLEOSOL Indicators & signals

Indicator MACD (12,26,9)

878.54, 864.53, 13.11
Indicator MACD is in positive zone

Indicator ADX (14)

39.6, 30.66, 13.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPLEOSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 899.00 888.00 to 910.00 0.03% 0.42 times
03 Thu Sep 2026 898.75 885.10 to 911.00 0.89% 0.82 times
02 Wed Sep 2026 890.85 871.50 to 926.90 4.27% 6.49 times
01 Tue Sep 2026 854.40 849.00 to 868.95 -0.31% 0.19 times
31 Mon Aug 2026 857.05 855.10 to 879.90 -2.14% 0.18 times
28 Fri Aug 2026 875.75 872.00 to 897.00 0.23% 0.32 times
27 Thu Aug 2026 873.70 866.60 to 888.95 -0.71% 0.17 times
26 Wed Aug 2026 879.95 867.05 to 889.00 1.07% 0.4 times
25 Tue Aug 2026 870.65 866.00 to 896.95 -1.29% 0.34 times
24 Mon Aug 2026 882.05 880.00 to 916.90 -1.86% 0.43 times
21 Fri Aug 2026 898.75 875.20 to 903.60 1.77% 0.67 times
20 Thu Aug 2026 883.15 877.00 to 899.15 -0.44% 0.49 times

Technical analysis forecast of EXPLEOSOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXPLEOSOL EXPLEOSOL at this time. Stock is rising and might rise more.

It appears as if EXPLEOSOL EXPLEOSOL gave a large move recently.

Stock of EXPLEOSOL (EXPLEOSOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXPLEOSOL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 900.6 as stoploss in an intra day sell trade for a target of 869.95. However, stock will show a bullish move above 900.6.

Tomorrow's movement Prediction of EXPLEOSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EXPLEOSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 896.33

Tomorrow's movement Prediction of EXPLEOSOL is strongly bullish. It has broken a strong resistance of 874 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

 

Back to top