ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXPLEOSOL Historical charts - Expleo Solutions Limited

Historical charts for Stock EXPLEOSOL - Share Expleo Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 1058.1
  • 12Day Average: 1076.4
  • 20Day Average: 1060.5
  • 50Day Average: 1025.54
  • 100Day Average: 1064.74
  • 150Day Average: 1078.85

EXPLEOSOL Indicators & signals

Indicator MACD (12,26,9)

1065.38, 1054.48, 16
Indicator MACD is in positive zone

Indicator ADX (14)

11.48, 23.92, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPLEOSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1052.20 1036.10 to 1059.00 0.73% 0.99 times
04 Thu Dec 2025 1044.60 1034.00 to 1066.80 -1.4% 0.79 times
03 Wed Dec 2025 1059.40 1035.00 to 1070.40 1.02% 0.67 times
02 Tue Dec 2025 1048.70 1042.00 to 1085.00 -3.4% 1.45 times
01 Mon Dec 2025 1085.60 1080.00 to 1115.00 -2.44% 0.48 times
28 Fri Nov 2025 1112.80 1107.10 to 1138.00 -0.51% 0.76 times
27 Thu Nov 2025 1118.50 1094.60 to 1134.60 1.33% 1.79 times
26 Wed Nov 2025 1103.80 1057.00 to 1109.20 4.09% 1.28 times
25 Tue Nov 2025 1060.40 1041.50 to 1076.90 1.81% 0.6 times
24 Mon Nov 2025 1041.50 1032.10 to 1091.00 -3.2% 1.15 times
21 Fri Nov 2025 1075.90 1070.20 to 1114.40 -3.37% 1.02 times
20 Thu Nov 2025 1113.40 1085.00 to 1124.90 1.97% 1.83 times

Technical analysis forecast for EXPLEOSOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXPLEOSOL EXPLEOSOL at this time. Stock is falling and might fall more.

It appears as if EXPLEOSOL EXPLEOSOL gave a large move recently.

Stock of EXPLEOSOL (EXPLEOSOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXPLEOSOL is bearish for shortterm, and stock might move down till 1012.6 or till 956.4. Use a stoploss of 1059.38 and if the stock hits stoploss, then it can shoot up till 1106.18

Tomorrow's movement Prediction of EXPLEOSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

 

Back to top