ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXPLEOSOL Historical charts - Expleo Solutions Limited

Historical charts for Stock EXPLEOSOL - Share Expleo Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 1023.6
  • 12Day Average: 1024.24
  • 20Day Average: 1040.98
  • 50Day Average: 1033.44
  • 100Day Average: 1038.35
  • 150Day Average: 1090.87

EXPLEOSOL Indicators & signals

Indicator MACD (12,26,9)

1027.45, 1034.74, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

4.78, 19.81, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPLEOSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 998.30 994.00 to 1027.00 -1.48% 1.42 times
23 Tue Dec 2025 1013.30 1009.60 to 1046.50 -2.17% 1.01 times
22 Mon Dec 2025 1035.80 1028.00 to 1054.00 0.62% 0.77 times
19 Fri Dec 2025 1029.40 1024.40 to 1060.00 -1.13% 1.13 times
18 Thu Dec 2025 1041.20 1012.00 to 1047.00 1.24% 0.42 times
17 Wed Dec 2025 1028.40 1025.00 to 1043.20 -0.92% 0.44 times
16 Tue Dec 2025 1037.90 1022.00 to 1074.60 -2.42% 1.86 times
15 Mon Dec 2025 1063.60 1035.00 to 1075.20 3.97% 2.06 times
12 Fri Dec 2025 1023.00 992.60 to 1025.10 2.91% 0.63 times
11 Thu Dec 2025 994.10 990.90 to 1011.00 -0.86% 1.29 times
10 Wed Dec 2025 1002.70 1000.00 to 1033.90 -2% 0.39 times
09 Tue Dec 2025 1023.20 996.00 to 1026.90 1.62% 0.63 times

Technical analysis forecast for EXPLEOSOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXPLEOSOL EXPLEOSOL at this time. Stock is falling and might fall more.

It appears as if EXPLEOSOL EXPLEOSOL gave a large move recently.

Stock of EXPLEOSOL (EXPLEOSOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXPLEOSOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXPLEOSOL stays below 999.4, but if it comes above 999.4, then a intra day buy could be more profitable.
If you take a sell trade below 999.4, then use 999.4 as stoploss and 959.1 as target. However if you take a buy trade in EXPLEOSOL, then use 999.4 as stoploss and 1033.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

 

Back to top