ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXPLEOSOL Historical charts - Expleo Solutions Limited

Historical charts for Stock EXPLEOSOL - Share Expleo Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 877.52
  • 12Day Average: 880.08
  • 20Day Average: 881.21
  • 50Day Average: 858.51
  • 100Day Average: 851.52
  • 150Day Average: 823.86

EXPLEOSOL Indicators & signals

Indicator MACD (12,26,9)

879.74, 875.33, 7.01
Indicator MACD is in positive zone

Indicator ADX (14)

15.36, 19.86, 14.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPLEOSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 883.25 865.00 to 885.00 1.34% 0.42 times
24 Thu Sep 2026 871.55 862.00 to 884.70 -0.1% 0.5 times
23 Wed Sep 2026 872.45 866.75 to 883.95 -0.54% 0.57 times
22 Tue Sep 2026 877.20 870.40 to 887.75 -0.67% 0.4 times
21 Mon Sep 2026 883.15 876.40 to 889.90 0.14% 0.54 times
18 Fri Sep 2026 881.95 875.00 to 900.90 -1.79% 1.02 times
17 Thu Sep 2026 898.05 872.30 to 900.00 2.07% 1.78 times
16 Wed Sep 2026 879.85 842.00 to 890.00 2% 2.2 times
15 Tue Sep 2026 862.60 860.00 to 914.00 -3.02% 1.64 times
11 Fri Sep 2026 889.50 873.20 to 892.95 0.64% 0.47 times
10 Thu Sep 2026 883.80 875.35 to 898.00 0.71% 0.86 times
09 Wed Sep 2026 877.60 870.60 to 891.55 -1.17% 1.54 times

Technical analysis forecast of EXPLEOSOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXPLEOSOL EXPLEOSOL at this time. Stock is rising and might rise more.

It appears as if EXPLEOSOL EXPLEOSOL gave a large move recently.

Stock of EXPLEOSOL (EXPLEOSOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXPLEOSOL is bullish for shortterm, and stock might move up till 890.9 or till 906.4. Use a stoploss of 877.98 and if this stock hits its stoploss, then it can fall down till 865.05

Tomorrow's movement Prediction of EXPLEOSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

 

Back to top