ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXPLEOSOL Historical charts - Expleo Solutions Limited

Historical charts for Stock EXPLEOSOL - Share Expleo Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 890.61
  • 12Day Average: 897.67
  • 20Day Average: 910.19
  • 50Day Average: 975.62
  • 100Day Average: 997.63
  • 150Day Average: 1044.98

EXPLEOSOL Indicators & signals

Indicator MACD (12,26,9)

899.28, 924.17, -25.8
Indicator MACD is in negative zone

Indicator ADX (14)

20.74, 14.55, 22.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPLEOSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 874.00 870.15 to 893.45 -1.73% 0.79 times
05 Thu Feb 2026 889.35 880.00 to 900.00 -0.95% 1.31 times
04 Wed Feb 2026 897.85 880.00 to 925.00 0.29% 1.61 times
03 Tue Feb 2026 895.25 886.50 to 904.40 -0.15% 2.78 times
02 Mon Feb 2026 896.60 875.80 to 901.30 0.06% 0.61 times
01 Sun Feb 2026 896.10 890.00 to 913.50 -1.34% 1.05 times
30 Fri Jan 2026 908.30 881.00 to 912.00 1.84% 0.5 times
29 Thu Jan 2026 891.90 885.15 to 912.00 -1.66% 0.59 times
28 Wed Jan 2026 906.95 884.55 to 911.00 2.02% 0.47 times
27 Tue Jan 2026 888.95 880.05 to 915.00 -2.3% 0.47 times
23 Fri Jan 2026 909.85 903.50 to 922.50 -0.77% 0.62 times
22 Thu Jan 2026 916.95 895.00 to 920.45 2.87% 1.1 times

Technical analysis forecast for EXPLEOSOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXPLEOSOL EXPLEOSOL at this time. Stock is falling and might fall more.

It appears as if EXPLEOSOL EXPLEOSOL gave a large move recently.

Stock of EXPLEOSOL (EXPLEOSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXPLEOSOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXPLEOSOL stays below 890.8, but if it comes above 890.8, then a intra day buy could be more profitable.
If you take a sell trade below 890.8, then use 890.8 as stoploss and 863.2 as target. However if you take a buy trade in EXPLEOSOL, then use 890.8 as stoploss and 913.7 as target.

Tomorrow's movement Prediction of EXPLEOSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 876.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

 

Back to top