ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXPLEOSOL Historical charts - Expleo Solutions Limited

Historical charts for Stock EXPLEOSOL - Share Expleo Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 806.51
  • 12Day Average: 816.88
  • 20Day Average: 814.98
  • 50Day Average: 846.01
  • 100Day Average: 812.36
  • 150Day Average: 870.41

EXPLEOSOL Indicators & signals

Indicator MACD (12,26,9)

815.64, 826.16, -10.54
Indicator MACD is in negative zone

Indicator ADX (14)

4.36, 20.63, 18.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPLEOSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 818.00 811.40 to 824.95 0.34% 1.02 times
02 Thu Jul 2026 815.25 793.10 to 829.00 2.73% 1.8 times
01 Wed Jul 2026 793.60 789.50 to 812.15 -0.72% 1.02 times
30 Tue Jun 2026 799.35 792.05 to 814.95 -0.87% 0.55 times
29 Mon Jun 2026 806.35 801.00 to 826.45 -2.43% 1.25 times
25 Thu Jun 2026 826.40 815.00 to 839.00 0.01% 0.92 times
24 Wed Jun 2026 826.30 814.15 to 831.00 1.05% 0.83 times
23 Tue Jun 2026 817.70 806.10 to 823.70 -0.84% 0.84 times
22 Mon Jun 2026 824.60 814.20 to 830.00 1.75% 0.83 times
19 Fri Jun 2026 810.45 807.00 to 830.00 -2.69% 1.14 times
18 Thu Jun 2026 832.85 821.00 to 845.00 0.14% 0.82 times
17 Wed Jun 2026 831.65 821.00 to 840.00 -0.06% 0.94 times

Technical analysis forecast for EXPLEOSOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXPLEOSOL EXPLEOSOL at this time. Stock is falling and might fall more.

It appears as if EXPLEOSOL EXPLEOSOL gave a large move recently.

Stock of EXPLEOSOL (EXPLEOSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXPLEOSOL is bearish for shortterm, and stock might move down till 803.7 or till 781.2. Use a stoploss of 822.51 and if the stock hits stoploss, then it can shoot up till 841.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

 

Back to top