ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXPLEOSOL Historical charts - Expleo Solutions Limited

Historical charts for Stock EXPLEOSOL - Share Expleo Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 800.84
  • 12Day Average: 845.62
  • 20Day Average: 872.57
  • 50Day Average: 829.72
  • 100Day Average: 825.03
  • 150Day Average: 890.64

EXPLEOSOL Indicators & signals

Indicator MACD (12,26,9)

833.57, 847.01, 3.05
Indicator MACD is in negative zone

Indicator ADX (14)

5.69, 20.81, 23.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPLEOSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 784.85 763.35 to 799.95 1.15% 0.54 times
11 Thu Jun 2026 775.95 771.05 to 802.45 -2.2% 0.44 times
10 Wed Jun 2026 793.40 787.00 to 826.00 -3.71% 0.66 times
09 Tue Jun 2026 823.95 809.00 to 839.00 -0.25% 0.6 times
08 Mon Jun 2026 826.05 815.00 to 855.10 -3.62% 1.12 times
05 Fri Jun 2026 857.10 849.75 to 887.95 -1.18% 0.81 times
04 Thu Jun 2026 867.30 857.45 to 880.00 -1.48% 0.63 times
03 Wed Jun 2026 880.35 869.55 to 911.80 -2.68% 0.97 times
02 Tue Jun 2026 904.55 878.00 to 944.45 3.43% 2.5 times
01 Mon Jun 2026 874.55 864.80 to 941.15 0.03% 1.61 times
29 Fri May 2026 874.25 863.15 to 888.40 -1.23% 0.67 times
27 Wed May 2026 885.15 880.00 to 900.00 -1.53% 0.47 times

Technical analysis forecast for EXPLEOSOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXPLEOSOL EXPLEOSOL at this time. Stock is falling and might fall more.

It appears as if EXPLEOSOL EXPLEOSOL gave a large move recently.

Stock of EXPLEOSOL (EXPLEOSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXPLEOSOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXPLEOSOL stays below 797.9, but if it comes above 797.9, then a intra day buy could be more profitable.
If you take a sell trade below 797.9, then use 797.9 as stoploss and 740.5 as target. However if you take a buy trade in EXPLEOSOL, then use 797.9 as stoploss and 845.76 as target.

Tomorrow's movement Prediction of EXPLEOSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EXPLEOSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 806.08

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

 

Back to top