ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXPLEOSOL Historical charts - Expleo Solutions Limited

Historical charts for Stock EXPLEOSOL - Share Expleo Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 823.37
  • 12Day Average: 826.24
  • 20Day Average: 825.63
  • 50Day Average: 818.09
  • 100Day Average: 817.7
  • 150Day Average: 828.93

EXPLEOSOL Indicators & signals

Indicator MACD (12,26,9)

823.76, 823.52, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

13.3, 27.07, 20.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPLEOSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 815.95 808.00 to 837.00 -0.65% 0.44 times
13 Thu Aug 2026 821.25 813.45 to 831.80 -0.22% 0.39 times
12 Wed Aug 2026 823.05 810.25 to 825.00 0.24% 0.33 times
11 Tue Aug 2026 821.10 817.00 to 841.00 -1.72% 0.62 times
10 Mon Aug 2026 835.50 827.15 to 848.00 -0.15% 0.58 times
07 Fri Aug 2026 836.75 813.00 to 839.75 1.91% 0.69 times
06 Thu Aug 2026 821.05 809.95 to 834.40 1.15% 0.6 times
05 Wed Aug 2026 811.70 808.80 to 820.00 -0.28% 0.21 times
04 Tue Aug 2026 813.95 801.05 to 818.40 1.09% 0.8 times
03 Mon Aug 2026 805.15 801.00 to 818.00 0.29% 1.24 times
31 Fri Jul 2026 802.85 787.00 to 840.00 -11.44% 4.55 times
30 Thu Jul 2026 906.60 901.00 to 947.55 -2.03% 4.44 times

Technical analysis forecast for EXPLEOSOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXPLEOSOL EXPLEOSOL at this time. Stock is falling and might fall more.

It appears as if EXPLEOSOL EXPLEOSOL gave a large move recently.

Stock of EXPLEOSOL (EXPLEOSOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXPLEOSOL is bearish for shortterm, and stock might move down till 791.8 or till 753.7. Use a stoploss of 823.6 and if the stock hits stoploss, then it can shoot up till 855.37

Tomorrow's movement Prediction of EXPLEOSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EXPLEOSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.88

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

 

Back to top