NSE Stock EXPLEOSOL Historical charts - Expleo Solutions Limited

Historical charts for Stock EXPLEOSOL - Share Expleo Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 1338.08
  • 12Day Average: 1365.12
  • 20Day Average: 1407.38
  • 50Day Average: 1358.37
  • 100Day Average: 1328.69
  • 150Day Average: 1313.58

EXPLEOSOL Indicators & signals

Indicator MACD (12,26,9)

1360.73, 1377.37, 0.41
Indicator MACD is in negative zone

Indicator ADX (14)

33.81, 11.12, 22.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPLEOSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jan 2025 1292.70 1291.00 to 1320.00 -0.66% 1.02 times
10 Fri Jan 2025 1301.35 1296.85 to 1338.90 -2.75% 1.7 times
09 Thu Jan 2025 1338.10 1316.00 to 1370.75 -2.24% 0.77 times
08 Wed Jan 2025 1368.70 1352.05 to 1395.45 -1.5% 0.63 times
07 Tue Jan 2025 1389.55 1350.10 to 1395.25 2.7% 0.7 times
06 Mon Jan 2025 1353.05 1338.05 to 1418.40 -3.7% 1.32 times
03 Fri Jan 2025 1405.05 1385.05 to 1418.05 0.86% 1.25 times
02 Thu Jan 2025 1393.05 1382.05 to 1402.95 0.57% 0.55 times
01 Wed Jan 2025 1385.10 1373.20 to 1408.75 -1.49% 0.51 times
31 Tue Dec 2024 1406.10 1346.40 to 1415.00 4.06% 1.07 times
30 Mon Dec 2024 1351.25 1344.70 to 1400.75 -3.3% 1.5 times
27 Fri Dec 2024 1397.40 1381.00 to 1441.55 -0.62% 1.66 times

Technical analysis forecast for EXPLEOSOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXPLEOSOL EXPLEOSOL at this time. Stock is falling and might fall more.

It appears as if EXPLEOSOL EXPLEOSOL gave a large move recently.

Stock of EXPLEOSOL (EXPLEOSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXPLEOSOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXPLEOSOL stays below 1311.4, but if it comes above 1311.4, then a intra day buy could be more profitable.
If you take a sell trade below 1311.4, then use 1311.4 as stoploss and 1234.5 as target. However if you take a buy trade in EXPLEOSOL, then use 1311.4 as stoploss and 1375.48 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

Videos related to: NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

 

Back to top