ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXPLEOSOL Historical charts - Expleo Solutions Limited

Historical charts for Stock EXPLEOSOL - Share Expleo Solutions Limited trades in NSE

Moving Averages for

  • 5Day Average: 807.66
  • 12Day Average: 807.68
  • 20Day Average: 809.08
  • 50Day Average: 836.9
  • 100Day Average: 806
  • 150Day Average: 844.51

EXPLEOSOL Indicators & signals

Indicator MACD (12,26,9)

808.79, 813.89, -6.44
Indicator MACD is in negative zone

Indicator ADX (14)

29.2, 24.41, 13.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPLEOSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 812.00 793.00 to 824.95 1.3% 1.96 times
24 Fri Jul 2026 801.55 796.00 to 814.80 -1.54% 0.91 times
23 Thu Jul 2026 814.10 799.95 to 820.30 1.62% 0.84 times
22 Wed Jul 2026 801.15 797.65 to 814.10 -1.03% 1.8 times
21 Tue Jul 2026 809.50 804.20 to 829.45 -1.84% 0.77 times
20 Mon Jul 2026 824.65 790.00 to 847.00 4.07% 1.73 times
17 Fri Jul 2026 792.40 790.10 to 801.55 -0.79% 0.54 times
16 Thu Jul 2026 798.75 796.15 to 813.10 -0.27% 0.57 times
15 Wed Jul 2026 800.95 794.80 to 808.55 -0.27% 0.64 times
14 Tue Jul 2026 803.15 801.20 to 831.00 -2.42% 0.88 times
13 Mon Jul 2026 823.05 800.00 to 828.00 1.5% 1.31 times
10 Fri Jul 2026 810.90 806.15 to 828.30 -2.11% 1.96 times

Technical analysis forecast of EXPLEOSOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXPLEOSOL EXPLEOSOL at this time. Stock is rising and might rise more.

It appears as if EXPLEOSOL EXPLEOSOL gave a large move recently.

Stock of EXPLEOSOL (EXPLEOSOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXPLEOSOL is bullish for shortterm, and stock might move up till 822.9 or till 836.7. Use a stoploss of 811.44 and if this stock hits its stoploss, then it can fall down till 799.94

Tomorrow's movement Prediction of EXPLEOSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXPLEOSOL Historical charts - Share Expleo Solutions Limited

 

Back to top