NSE Eurotex Ind & Exports Ltd EUROTEXIND_BE PriceVolume indicator, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume technical analysis, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume free charts, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume historical values NSE

Stock EUROTEXIND_BE - Share Eurotex Ind & Exports Ltd trades in NSE

Daily Support: 11.74
Daily Resistance: 11.74
5 Day DMA Moving Average is 12.33
20 Day DMA Moving Average is 13.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0%	11.74	11.74	11.74	11.74	0.75 times
Thu 17 Sep 2026	-4.94%	11.74	11.74	11.74	11.74	4.56 times
Wed 16 Sep 2026	-1.98%	12.35	12.35	12.35	11.98	1.03 times
Tue 15 Sep 2026	-4.55%	13.10	12.60	13.10	12.60	0.55 times
Fri 11 Sep 2026	-1.93%	13.20	13.20	13.20	13.20	0 times
Tue 08 Sep 2026	0%	13.46	13.46	13.46	13.46	0.02 times
Mon 07 Sep 2026	-1.97%	13.46	13.46	13.46	13.46	1.77 times
Fri 04 Sep 2026	-1.86%	13.73	13.73	13.73	13.73	0.23 times
Thu 03 Sep 2026	0%	13.99	13.99	13.99	13.99	0.21 times
Tue 01 Sep 2026	0%	13.99	13.99	13.99	13.99	0 times

Volume is calculated using 10 day average volume

NSE Eurotex Ind & Exports Ltd EUROTEXIND_BE PriceVolume indicator, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume technical analysis, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume free charts, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume historical values NSE

Below are charts of NSE Eurotex Ind & Exports Ltd EUROTEXIND_BE PriceVolume indicator, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume technical analysis, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume free charts, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume historical values NSE

Eurotex Ind & Exports Ltd EUROTEXIND_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eurotex Ind & Exports Ltd EUROTEXIND_BE is: 1549.6 M

Current day volume is 0.629 times compared to averaged volume Eurotex Ind & Exports Ltd has

Historical price to volume measure of Eurotex Ind & Exports Ltd is:

Price	Percent Change	Percent change within day	Volume change
11.74	0%	0%	0.629 times
11.74	-4.94%	0%	3.804 times
12.35	-1.98%	0%	0.86 times
12.60	-4.55%	-3.82%	0.46 times
13.20	-1.93%	0%	0.001 times
13.46	0%	0%	0.019 times
13.46	-1.97%	0%	1.48 times
13.73	-1.86%	0%	0.194 times
13.99	0%	0%	0.175 times
13.99	0%	0%	0.004 times

Price to volume Charts of Eurotex Ind & Exports Ltd EUROTEXIND_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day