NSE Eurotex Ind & Exports Ltd EUROTEXIND_BE PriceVolume indicator, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume technical analysis, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume free charts, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume historical values NSE

Stock EUROTEXIND_BE - Share Eurotex Ind & Exports Ltd trades in NSE

Daily Support: 17.88
Daily Resistance: 18.84
5 Day DMA Moving Average is 18.9
20 Day DMA Moving Average is 14.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-0.05%	18.87	18.81	18.87	17.91	13.39 times
Thu 18 Jun 2026	-1.41%	18.87	18.82	18.87	18.20	1.73 times
Wed 17 Jun 2026	-0.99%	19.30	19.09	19.30	18.32	2.5 times
Tue 16 Jun 2026	4.16%	18.50	19.28	19.34	18.50	3.5 times
Mon 15 Jun 2026	33.94%	19.00	18.51	20.41	18.51	15.03 times
Fri 13 Mar 2026	4.86%	13.18	13.82	13.82	12.61	0.95 times
Thu 12 Mar 2026	-4.97%	13.87	13.18	14.00	13.18	1.94 times
Wed 11 Mar 2026	2.82%	13.49	13.87	14.16	12.90	11.26 times
Tue 10 Mar 2026	1.66%	13.90	13.49	13.90	12.62	0.18 times
Mon 09 Mar 2026	4.49%	12.07	13.27	13.33	12.07	1.85 times

Volume is calculated using 10 day average volume

NSE Eurotex Ind & Exports Ltd EUROTEXIND_BE PriceVolume indicator, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume technical analysis, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume free charts, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume historical values NSE

Below are charts of NSE Eurotex Ind & Exports Ltd EUROTEXIND_BE PriceVolume indicator, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume technical analysis, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume free charts, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume historical values NSE

Eurotex Ind & Exports Ltd EUROTEXIND_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eurotex Ind & Exports Ltd EUROTEXIND_BE is: 926.8 M

Current day volume is 10.627 times compared to averaged volume Eurotex Ind & Exports Ltd has

Historical price to volume measure of Eurotex Ind & Exports Ltd is:

Price	Percent Change	Percent change within day	Volume change
18.81	-0.05%	-0.32%	10.627 times
18.82	-1.41%	-0.26%	1.374 times
19.09	-0.99%	-1.09%	1.981 times
19.28	4.16%	4.22%	2.781 times
18.51	33.94%	-2.58%	11.928 times
13.82	4.86%	4.86%	0.757 times
13.18	-4.97%	-4.97%	1.541 times
13.87	2.82%	2.82%	8.939 times
13.49	1.66%	-2.95%	0.14 times
13.27	4.49%	9.94%	1.467 times

Price to volume Charts of Eurotex Ind & Exports Ltd EUROTEXIND_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day