NSE Eurotex Ind & Exports Ltd EUROTEXIND_BE PriceVolume indicator, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume technical analysis, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume free charts, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume historical values NSE

Stock EUROTEXIND_BE - Share Eurotex Ind & Exports Ltd trades in NSE

Daily Support: 13.22
Daily Resistance: 14.43
5 Day DMA Moving Average is 13.53
20 Day DMA Moving Average is 12.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	4.86%	13.18	13.82	13.82	12.61	1.37 times
Thu 12 Mar 2026	-4.97%	13.87	13.18	14.00	13.18	2.79 times
Wed 11 Mar 2026	2.82%	13.49	13.87	14.16	12.90	16.2 times
Tue 10 Mar 2026	1.66%	13.90	13.49	13.90	12.62	0.25 times
Mon 09 Mar 2026	4.49%	12.07	13.27	13.33	12.07	2.66 times
Fri 06 Mar 2026	1.52%	13.13	12.70	13.13	12.70	3.52 times
Thu 05 Mar 2026	-3.7%	12.99	12.51	13.60	12.36	9.87 times
Wed 04 Mar 2026	-0.08%	12.64	12.99	13.54	12.35	0.12 times
Mon 02 Mar 2026	0.7%	13.55	13.00	13.55	12.27	0.36 times
Fri 27 Feb 2026	4.96%	12.30	12.91	12.91	12.00	0.24 times

Volume is calculated using 10 day average volume

NSE Eurotex Ind & Exports Ltd EUROTEXIND_BE PriceVolume indicator, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume technical analysis, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume free charts, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume historical values NSE

Below are charts of NSE Eurotex Ind & Exports Ltd EUROTEXIND_BE PriceVolume indicator, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume technical analysis, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume free charts, Eurotex Ind & Exports Ltd EUROTEXIND_BE indicators PriceVolume historical values NSE

Eurotex Ind & Exports Ltd EUROTEXIND_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eurotex Ind & Exports Ltd EUROTEXIND_BE is: 5347.4 M

Current day volume is 0.131 times compared to averaged volume Eurotex Ind & Exports Ltd has

Historical price to volume measure of Eurotex Ind & Exports Ltd is:

Price	Percent Change	Percent change within day	Volume change
13.82	4.86%	4.86%	0.131 times
13.18	-4.97%	-4.97%	0.267 times
13.87	2.82%	2.82%	1.549 times
13.49	1.66%	-2.95%	0.024 times
13.27	4.49%	9.94%	0.254 times
12.70	1.52%	-3.27%	0.337 times
12.51	-3.7%	-3.7%	0.945 times
12.99	-0.08%	2.77%	0.012 times
13.00	0.7%	-4.06%	0.035 times
12.91	4.96%	4.96%	0.023 times

Price to volume Charts of Eurotex Ind & Exports Ltd EUROTEXIND_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day