EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EUROTEXIND_BE
- Forcast & Targets EUROTEXIND_BE
- EUROTEXIND_BE Experts view
- Tomorrow's Movement EUROTEXIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUROTEXIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 11.74 and 11.74
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 11.74 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.74 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 5.3382 times | Wed 16 September 2026 | 12.35 (-1.98%) | 12.35 | 11.98 - 12.35 | 1.2071 times | Tue 15 September 2026 | 12.60 (-4.55%) | 13.10 | 12.60 - 13.10 | 0.6457 times | Fri 11 September 2026 | 13.20 (-1.93%) | 13.20 | 13.20 - 13.20 | 0.0009 times | Tue 08 September 2026 | 13.46 (0%) | 13.46 | 13.46 - 13.46 | 0.0272 times | Mon 07 September 2026 | 13.46 (-1.97%) | 13.46 | 13.46 - 13.46 | 2.0773 times | Fri 04 September 2026 | 13.73 (-1.86%) | 13.73 | 13.73 - 13.73 | 0.2717 times | Thu 03 September 2026 | 13.99 (0%) | 13.99 | 13.99 - 13.99 | 0.2454 times | Tue 01 September 2026 | 13.99 (0%) | 13.99 | 13.99 - 13.99 | 0.0054 times | Thu 27 August 2026 | 13.99 (-0.07%) | 13.99 | 13.99 - 13.99 | 0.1811 times | Wed 26 August 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0851 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 11.06 and 12.42
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.74 (-11.06%) | 13.10 | 11.74 - 13.10 | 2.1852 times | Fri 11 September 2026 | 13.20 (-3.86%) | 13.46 | 13.20 - 13.46 | 0.6398 times | Fri 04 September 2026 | 13.73 (-1.86%) | 13.99 | 13.73 - 13.99 | 0.1588 times | Thu 27 August 2026 | 13.99 (-0.07%) | 14.00 | 13.99 - 14.00 | 0.4386 times | Wed 19 August 2026 | 14.00 (0.57%) | 13.92 | 13.92 - 14.00 | 0.3841 times | Fri 14 August 2026 | 13.92 (4.11%) | 13.63 | 13.39 - 13.92 | 0.2694 times | Fri 07 August 2026 | 13.37 (3.89%) | 12.81 | 12.69 - 13.37 | 0.9345 times | Fri 31 July 2026 | 12.87 (5.49%) | 12.26 | 12.26 - 13.49 | 0.8379 times | Fri 24 July 2026 | 12.20 (-9.23%) | 13.44 | 12.20 - 13.44 | 0.5253 times | Fri 17 July 2026 | 13.44 (-7.95%) | 14.89 | 13.21 - 14.89 | 3.6263 times | Fri 10 July 2026 | 14.60 (-2.21%) | 15.67 | 14.50 - 15.67 | 0.9122 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 10.62 and 12.87
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.74 (-16.08%) | 13.99 | 11.74 - 13.99 | 0.3974 times | Thu 27 August 2026 | 13.99 (8.7%) | 12.81 | 12.69 - 14.00 | 0.2699 times | Fri 31 July 2026 | 12.87 (-20.7%) | 16.10 | 12.20 - 16.17 | 1.4661 times | Tue 30 June 2026 | 16.23 (17.44%) | 19.00 | 16.23 - 20.41 | 1.6685 times | Fri 13 March 2026 | 13.82 (7.05%) | 13.55 | 12.07 - 14.16 | 0.6965 times | Fri 27 February 2026 | 12.91 (-5.35%) | 13.64 | 12.00 - 14.90 | 0.5864 times | Fri 30 January 2026 | 13.64 (-8.64%) | 14.93 | 11.83 - 14.93 | 0.927 times | Wed 31 December 2025 | 14.93 (-29.84%) | 20.22 | 12.40 - 20.22 | 3.4647 times | Mon 10 November 2025 | 21.28 (57.63%) | 22.40 | 21.28 - 22.40 | 0.0274 times | Mon 24 March 2025 | 13.50 (12.5%) | 12.00 | 11.69 - 13.50 | 0.4961 times | Fri 28 February 2025 | 12.00 (-18.7%) | 14.50 | 11.68 - 15.33 | 0.3975 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd EUROTEXIND_BE are 7.41 and 16.08
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 14.63 |
| Yearly Target 4 | 17.52 |
| Yearly Target 5 | 23.3 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.74 (-21.37%) | 14.93 | 11.74 - 20.41 | 1.7171 times | Wed 31 December 2025 | 14.93 (-8.74%) | 16.36 | 11.68 - 22.40 | 1.3749 times | Tue 31 December 2024 | 16.36 (48.73%) | 20.00 | 9.65 - 22.05 | 3.3343 times | Fri 15 December 2023 | 11.00 (-1.35%) | 14.65 | 10.00 - 15.50 | 1.6947 times | Mon 12 September 2022 | 11.15 (-9.72%) | 13.50 | 5.70 - 14.00 | 0.3567 times | Tue 14 December 2021 | 12.35 (51.53%) | 8.35 | 7.90 - 15.40 | 0.2622 times | Fri 14 August 2020 | 8.15 (-63.12%) | 9.05 | 7.05 - 9.40 | 0.0399 times | Mon 07 January 2019 | 22.10 (15.4%) | 19.15 | 19.05 - 22.10 | 0.0108 times | Thu 27 December 2018 | 19.15 (0%) | 23.70 | 19.00 - 24.15 | 0.2096 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.07
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EurotexInd (EUROTEXIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.
EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and EurotexInd EUROTEXIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexInd EUROTEXIND_BE stock. Volume based technical analysis of EurotexInd EUROTEXIND_BE stock is negative.
EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE
DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.29 |
| 50 day DMA | 14.14 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.92 | 13.2 |
| 12 day EMA | 13.08 | 13.32 | 13.5 |
| 20 day EMA | 13.33 | 13.5 | 13.62 |
| 35 day EMA | 13.98 | 14.11 | 14.21 |
| 50 day EMA | 14.37 | 14.48 | 14.57 |
SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 13.01 | 13.29 |
| 12 day SMA | 13.38 | 13.56 | 13.7 |
| 20 day SMA | 13.56 | 13.64 | 13.68 |
| 35 day SMA | 13.29 | 13.37 | 13.44 |
| 50 day SMA | 14.14 | 14.28 | 14.41 |
| 100 day SMA | 13.9 | 13.92 | 13.94 |
| 150 day SMA | 14.06 | 14.08 | 14.09 |
| 200 day SMA | 13.96 | 13.96 | 13.97 |


