ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 11.74 and 11.74

Intraday Target 111.74
Intraday Target 211.74
Intraday Target 311.74
Intraday Target 411.74
Intraday Target 511.74

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Thu 17 September 2026 11.74 (-4.94%) 11.74 11.74 - 11.74 5.3382 times
Wed 16 September 2026 12.35 (-1.98%) 12.35 11.98 - 12.35 1.2071 times
Tue 15 September 2026 12.60 (-4.55%) 13.10 12.60 - 13.10 0.6457 times
Fri 11 September 2026 13.20 (-1.93%) 13.20 13.20 - 13.20 0.0009 times
Tue 08 September 2026 13.46 (0%) 13.46 13.46 - 13.46 0.0272 times
Mon 07 September 2026 13.46 (-1.97%) 13.46 13.46 - 13.46 2.0773 times
Fri 04 September 2026 13.73 (-1.86%) 13.73 13.73 - 13.73 0.2717 times
Thu 03 September 2026 13.99 (0%) 13.99 13.99 - 13.99 0.2454 times
Tue 01 September 2026 13.99 (0%) 13.99 13.99 - 13.99 0.0054 times
Thu 27 August 2026 13.99 (-0.07%) 13.99 13.99 - 13.99 0.1811 times
Wed 26 August 2026 14.00 (0%) 14.00 14.00 - 14.00 0.0851 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 11.06 and 12.42

Weekly Target 110.83
Weekly Target 211.29
Weekly Target 312.193333333333
Weekly Target 412.65
Weekly Target 513.55

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Thu 17 September 2026 11.74 (-11.06%) 13.10 11.74 - 13.10 2.1852 times
Fri 11 September 2026 13.20 (-3.86%) 13.46 13.20 - 13.46 0.6398 times
Fri 04 September 2026 13.73 (-1.86%) 13.99 13.73 - 13.99 0.1588 times
Thu 27 August 2026 13.99 (-0.07%) 14.00 13.99 - 14.00 0.4386 times
Wed 19 August 2026 14.00 (0.57%) 13.92 13.92 - 14.00 0.3841 times
Fri 14 August 2026 13.92 (4.11%) 13.63 13.39 - 13.92 0.2694 times
Fri 07 August 2026 13.37 (3.89%) 12.81 12.69 - 13.37 0.9345 times
Fri 31 July 2026 12.87 (5.49%) 12.26 12.26 - 13.49 0.8379 times
Fri 24 July 2026 12.20 (-9.23%) 13.44 12.20 - 13.44 0.5253 times
Fri 17 July 2026 13.44 (-7.95%) 14.89 13.21 - 14.89 3.6263 times
Fri 10 July 2026 14.60 (-2.21%) 15.67 14.50 - 15.67 0.9122 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 10.62 and 12.87

Monthly Target 110.24
Monthly Target 210.99
Monthly Target 312.49
Monthly Target 413.24
Monthly Target 514.74

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Thu 17 September 2026 11.74 (-16.08%) 13.99 11.74 - 13.99 0.3974 times
Thu 27 August 2026 13.99 (8.7%) 12.81 12.69 - 14.00 0.2699 times
Fri 31 July 2026 12.87 (-20.7%) 16.10 12.20 - 16.17 1.4661 times
Tue 30 June 2026 16.23 (17.44%) 19.00 16.23 - 20.41 1.6685 times
Fri 13 March 2026 13.82 (7.05%) 13.55 12.07 - 14.16 0.6965 times
Fri 27 February 2026 12.91 (-5.35%) 13.64 12.00 - 14.90 0.5864 times
Fri 30 January 2026 13.64 (-8.64%) 14.93 11.83 - 14.93 0.927 times
Wed 31 December 2025 14.93 (-29.84%) 20.22 12.40 - 20.22 3.4647 times
Mon 10 November 2025 21.28 (57.63%) 22.40 21.28 - 22.40 0.0274 times
Mon 24 March 2025 13.50 (12.5%) 12.00 11.69 - 13.50 0.4961 times
Fri 28 February 2025 12.00 (-18.7%) 14.50 11.68 - 15.33 0.3975 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd EUROTEXIND_BE are 7.41 and 16.08

Yearly Target 15.96
Yearly Target 28.85
Yearly Target 314.63
Yearly Target 417.52
Yearly Target 523.3

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Thu 17 September 2026 11.74 (-21.37%) 14.93 11.74 - 20.41 1.7171 times
Wed 31 December 2025 14.93 (-8.74%) 16.36 11.68 - 22.40 1.3749 times
Tue 31 December 2024 16.36 (48.73%) 20.00 9.65 - 22.05 3.3343 times
Fri 15 December 2023 11.00 (-1.35%) 14.65 10.00 - 15.50 1.6947 times
Mon 12 September 2022 11.15 (-9.72%) 13.50 5.70 - 14.00 0.3567 times
Tue 14 December 2021 12.35 (51.53%) 8.35 7.90 - 15.40 0.2622 times
Fri 14 August 2020 8.15 (-63.12%) 9.05 7.05 - 9.40 0.0399 times
Mon 07 January 2019 22.10 (15.4%) 19.15 19.05 - 22.10 0.0108 times
Thu 27 December 2018 19.15 (0%) 23.70 19.00 - 24.15 0.2096 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.07

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EurotexInd (EUROTEXIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.

EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and EurotexInd EUROTEXIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexInd EUROTEXIND_BE stock. Volume based technical analysis of EurotexInd EUROTEXIND_BE stock is negative.

EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE

DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE

DMA period DMA value
5 day DMA 12.67
12 day DMA 13.38
20 day DMA 13.56
35 day DMA 13.29
50 day DMA 14.14
100 day DMA 13.9
150 day DMA 14.06
200 day DMA 13.96

EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.9213.2
12 day EMA13.0813.3213.5
20 day EMA13.3313.513.62
35 day EMA13.9814.1114.21
50 day EMA14.3714.4814.57

SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6713.0113.29
12 day SMA13.3813.5613.7
20 day SMA13.5613.6413.68
35 day SMA13.2913.3713.44
50 day SMA14.1414.2814.41
100 day SMA13.913.9213.94
150 day SMA14.0614.0814.09
200 day SMA13.9613.9613.97

Videos related to: EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top