ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 13.03 and 14.3

Intraday Target 112.03
Intraday Target 212.75
Intraday Target 313.296666666667
Intraday Target 414.02
Intraday Target 514.57

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Fri 16 January 2026 13.48 (1.97%) 13.23 12.57 - 13.84 0.2071 times
Wed 14 January 2026 13.22 (4.92%) 12.60 12.05 - 13.23 0.4967 times
Tue 13 January 2026 12.60 (-4.55%) 13.20 12.54 - 13.86 1.0377 times
Mon 12 January 2026 13.20 (3.94%) 12.64 12.07 - 13.30 0.9262 times
Fri 09 January 2026 12.70 (-4.94%) 13.42 12.70 - 13.42 1.5429 times
Thu 08 January 2026 13.36 (-1.76%) 13.60 13.01 - 14.28 0.0506 times
Wed 07 January 2026 13.60 (-3.95%) 14.50 13.60 - 14.50 0.6321 times
Tue 06 January 2026 14.16 (4.97%) 12.83 12.83 - 14.16 2.7684 times
Mon 05 January 2026 13.49 (-4.93%) 13.50 13.49 - 13.91 1.8547 times
Fri 02 January 2026 14.19 (-4.96%) 14.93 14.19 - 14.93 0.4836 times
Thu 01 January 2026 14.93 (0%) 14.93 14.93 - 14.93 0.0114 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 12.77 and 14.58

Weekly Target 111.32
Weekly Target 212.4
Weekly Target 313.13
Weekly Target 414.21
Weekly Target 514.94

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Fri 16 January 2026 13.48 (6.14%) 12.64 12.05 - 13.86 0.3709 times
Fri 09 January 2026 12.70 (-10.5%) 13.50 12.70 - 14.50 0.9523 times
Fri 02 January 2026 14.19 (-0.49%) 14.55 14.19 - 16.49 1.2361 times
Fri 26 December 2025 14.26 (5.86%) 13.00 12.40 - 14.26 1.0798 times
Fri 19 December 2025 13.47 (-22.32%) 17.00 13.44 - 17.00 5.0719 times
Fri 12 December 2025 17.34 (-22.59%) 21.28 17.34 - 21.28 0.167 times
Tue 04 November 2025 22.40 (72.31%) 13.00 12.80 - 22.40 0.152 times
Fri 21 March 2025 13.00 (7%) 12.39 11.77 - 13.00 0.4546 times
Thu 13 March 2025 12.15 (-1.22%) 12.30 11.69 - 12.30 0.3826 times
Fri 07 March 2025 12.30 (2.5%) 12.00 12.00 - 12.30 0.1327 times
Fri 28 February 2025 12.00 (-5.81%) 12.16 11.68 - 12.30 0.3414 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 11.33 and 14.21

Monthly Target 110.61
Monthly Target 212.04
Monthly Target 313.486666666667
Monthly Target 414.92
Monthly Target 516.37

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 16 January 2026 13.48 (-9.71%) 14.93 12.05 - 14.93 0.7309 times
Wed 31 December 2025 14.93 (-29.84%) 20.22 12.40 - 20.22 3.9263 times
Mon 10 November 2025 21.28 (57.63%) 22.40 21.28 - 22.40 0.0311 times
Mon 24 March 2025 13.50 (12.5%) 12.00 11.69 - 13.50 0.5622 times
Fri 28 February 2025 12.00 (-18.7%) 14.50 11.68 - 15.33 0.4505 times
Fri 31 January 2025 14.76 (-9.78%) 16.36 12.11 - 16.36 0.485 times
Tue 31 December 2024 16.36 (60.87%) 10.26 10.26 - 17.30 1.372 times
Fri 29 November 2024 10.17 (1.7%) 10.10 9.65 - 13.55 0.5303 times
Thu 31 October 2024 10.00 (-30.22%) 17.77 9.72 - 17.77 0.9224 times
Fri 14 June 2024 14.33 (12.83%) 12.95 11.55 - 14.51 0.9894 times
Fri 31 May 2024 12.70 (-9.29%) 14.00 12.60 - 14.50 1.2334 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd EUROTEXIND_BE are 11.33 and 14.21

Yearly Target 110.61
Yearly Target 212.04
Yearly Target 313.486666666667
Yearly Target 414.92
Yearly Target 516.37

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 16 January 2026 13.48 (-9.71%) 14.93 12.05 - 14.93 0.222 times
Wed 31 December 2025 14.93 (-8.74%) 16.36 11.68 - 22.40 1.6571 times
Tue 31 December 2024 16.36 (48.73%) 20.00 9.65 - 22.05 4.0188 times
Fri 15 December 2023 11.00 (-1.35%) 14.65 10.00 - 15.50 2.0426 times
Mon 12 September 2022 11.15 (-9.72%) 13.50 5.70 - 14.00 0.4299 times
Tue 14 December 2021 12.35 (51.53%) 8.35 7.90 - 15.40 0.316 times
Fri 14 August 2020 8.15 (-63.12%) 9.05 7.05 - 9.40 0.0481 times
Mon 07 January 2019 22.10 (15.4%) 19.15 19.05 - 22.10 0.013 times
Thu 27 December 2018 19.15 (0%) 23.70 19.00 - 24.15 0.2526 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurotexInd (EUROTEXIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EurotexInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and EurotexInd EUROTEXIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EurotexInd EUROTEXIND_BE stock. Volume based technical analysis of EurotexInd EUROTEXIND_BE stock is negative.

EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE

DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.66
20 day DMA 13.8
35 day DMA 14.8
50 day DMA 14.18
100 day DMA 14.15
150 day DMA 13.58
200 day DMA 13.89

EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.1413.1
12 day EMA13.5813.613.67
20 day EMA13.9113.9514.03
35 day EMA13.9413.9714.01
50 day EMA14.1114.1414.18

SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.0213.09
12 day SMA13.6613.8413.99
20 day SMA13.813.8713.99
35 day SMA14.814.7614.72
50 day SMA14.1814.2114.25
100 day SMA14.1514.1214.09
150 day SMA13.5813.5813.58
200 day SMA13.8913.8813.86

Videos related to: EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top