NSE Stock EUROTEXIND_BE Historical charts - Eurotex Ind & Exports Ltd
Historical charts for Stock EUROTEXIND_BE - Share Eurotex Ind & Exports Ltd trades in NSE
Recent prices of EUROTEXIND_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 12.37 | 12.37 to 12.37 | -5.07% | 0.9 times |
| 17 Thu Oct 2024 | 13.03 | 13.03 to 13.03 | -5.03% | 0.5 times |
| 16 Wed Oct 2024 | 13.72 | 13.72 to 13.72 | -5.05% | 0.41 times |
| 15 Tue Oct 2024 | 14.45 | 14.45 to 14.45 | -5.06% | 0.56 times |
| 14 Mon Oct 2024 | 15.22 | 15.22 to 15.22 | -5.05% | 0.32 times |
| 11 Fri Oct 2024 | 16.03 | 16.03 to 16.80 | -5.04% | 0.65 times |
| 10 Thu Oct 2024 | 16.88 | 16.88 to 16.88 | -5.01% | 0.02 times |
| 09 Wed Oct 2024 | 17.77 | 17.77 to 17.77 | 24.01% | 1.67 times |
| 14 Fri Jun 2024 | 14.33 | 13.18 to 14.51 | 3.24% | 2.35 times |
| 13 Thu Jun 2024 | 13.88 | 12.83 to 13.89 | 2.81% | 2.52 times |
| 12 Wed Jun 2024 | 13.50 | 12.40 to 13.56 | 4.09% | 1 times |
| 11 Tue Jun 2024 | 12.97 | 12.15 to 13.40 | 1.41% | 2.45 times |
Technical analysis forecast for EUROTEXIND_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EUROTEXIND_BE EUROTEXIND_BE at this time. Stock is falling and might fall more.
It appears as if EUROTEXIND_BE EUROTEXIND_BE gave a large move recently.
Stock of EUROTEXIND_BE (EUROTEXIND_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EUROTEXIND_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EUROTEXIND_BE stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 10.5 as target. However if you take a buy trade in EUROTEXIND_BE, then use 12.4 as stoploss and 13.95 as target.
Tomorrow's movement Prediction of EUROTEXIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.16
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EUROTEXIND_BE Historical charts - Share Eurotex Ind & Exports Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance