NSE Eureka Forbes Limited EUREKAFORB All indicator, Eureka Forbes Limited EUREKAFORB indicators All technical analysis, Eureka Forbes Limited EUREKAFORB indicators All free charts, Eureka Forbes Limited EUREKAFORB indicators All historical values NSE

Stock EUREKAFORB - Share Eureka Forbes Limited trades in NSE

Daily Support: 524.05
Daily Resistance: 538.85
5 Day DMA Moving Average is 515.94
20 Day DMA Moving Average is 535.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.18%	527.90	530.15	532.75	517.95	0.19 times
Mon 09 Feb 2026	1.72%	517.90	523.95	528.00	505.75	0.37 times
Fri 06 Feb 2026	1.36%	509.70	515.10	516.95	501.90	0.49 times
Thu 05 Feb 2026	1.17%	504.80	508.20	512.25	481.00	1.16 times
Wed 04 Feb 2026	-7.92%	545.50	502.30	554.75	496.00	2.38 times
Tue 03 Feb 2026	-0.05%	558.90	545.50	558.90	542.00	0.23 times
Mon 02 Feb 2026	1.03%	534.95	545.75	548.30	532.05	0.11 times
Sun 01 Feb 2026	-0.75%	547.95	540.20	552.00	538.95	0.09 times
Fri 30 Jan 2026	3.47%	525.10	544.30	548.95	518.70	0.2 times
Thu 29 Jan 2026	0.31%	524.00	526.05	527.95	518.55	0.29 times

Volume is calculated using 10 day average volume

NSE Eureka Forbes Limited EUREKAFORB All indicator, Eureka Forbes Limited EUREKAFORB indicators All technical analysis, Eureka Forbes Limited EUREKAFORB indicators All free charts, Eureka Forbes Limited EUREKAFORB indicators All historical values NSE

Below are charts of NSE Eureka Forbes Limited EUREKAFORB All indicator, Eureka Forbes Limited EUREKAFORB indicators All technical analysis, Eureka Forbes Limited EUREKAFORB indicators All free charts, Eureka Forbes Limited EUREKAFORB indicators All historical values NSE

Eureka Forbes Limited EUREKAFORB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eureka Forbes Limited EUREKAFORB ADX is: 27, 19, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eureka Forbes Limited EUREKAFORB are:

ADX	+DY	-DY
26.7	18.9	32.7
31	18.2	34.5
41.3	15.6	37.5
45.8	14.7	39.6
40.2	16.4	38.5
14.9	20.8	28
26.4	17.6	30.2
21.6	18.9	29.3
25	18.6	31
51.3	11.4	35.3

ADX charts for Eureka Forbes Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eureka Forbes Limited EUREKAFORB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eureka Forbes Limited is 535.13

50 day MA of Eureka Forbes Limited is 591.34

100 day MA of Eureka Forbes Limited is 578.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eureka Forbes Limited EUREKAFORB is downtrend

Historical Moving averages values of Eureka Forbes Limited EUREKAFORB are:

Price	20 day	50 day	100 day
530.15	535.13	591.34	578.99
523.95	537.2	593.76	579.48
515.10	540.01	595.42	579.85
508.20	543.48	596.94	580.34
502.30	548.33	598.43	580.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eureka Forbes Limited EUREKAFORB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eureka Forbes Limited EUREKAFORB is: 199107.3 M

Current day volume is 0.427 times compared to averaged volume Eureka Forbes Limited has

Historical price to volume measure of Eureka Forbes Limited is:

Price	Percent Change	Percent change within day	Volume change
530.15	1.18%	0.43%	0.427 times
523.95	1.72%	1.17%	0.815 times
515.10	1.36%	1.06%	1.083 times
508.20	1.17%	0.67%	2.57 times
502.30	-7.92%	-7.92%	5.285 times
545.50	-0.05%	-2.4%	0.503 times
545.75	1.03%	2.02%	0.254 times
540.20	-0.75%	-1.41%	0.189 times
544.30	3.47%	3.66%	0.438 times
526.05	0.31%	0.39%	0.638 times

Price to volume Charts of Eureka Forbes Limited EUREKAFORB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eureka Forbes Limited EUREKAFORB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eureka Forbes Limited EUREKAFORB is: 535.13 & deviation is 17.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eureka Forbes Limited EUREKAFORB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
530.15	535.13	17.58	570.28	499.98
523.95	537.2	19.22	575.65	498.75
515.10	540.01	21.11	582.22	497.8
508.20	543.48	22.38	588.25	498.71
502.30	548.33	24.61	597.54	499.12

Bollinger Bands charts for Eureka Forbes Limited EUREKAFORB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eureka Forbes Limited EUREKAFORB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eureka Forbes Limited EUREKAFORB

14 day Eureka Forbes Limited EUREKAFORB RSI is: 40.96

According to RSI indicator, Selling is dominating the stock of Eureka Forbes Limited EUREKAFORB

Historical values of RSI indicator for Eureka Forbes Limited are as follows in descending order:

40.96 41.25 40.89 41 41.37 48.03 46.24 46.73 45.74 42.95 44.34 46.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eureka Forbes Limited EUREKAFORB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eureka Forbes Limited EUREKAFORB

12,26,9 day Eureka Forbes Limited EUREKAFORB MACD is: 529.73, 548.42, -18.69

According to MACD indicator, Prices of Eureka Forbes Limited EUREKAFORB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eureka Forbes Limited EUREKAFORB are:

529.73, 548.42, -18.69
529.65, 549.88, -20.23
530.69, 551.95, -21.26
533.52, 554.9, -21.38
538.12, 558.64, -20.52
544.63, 563.15, -18.52
544.47, 564.56, -20.09
544.24, 566.07, -21.83
544.97, 568.14, -23.17
545.09, 570.05, -24.96

MACD charts of Eureka Forbes Limited EUREKAFORB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eureka Forbes Limited EUREKAFORB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eureka Forbes Limited EUREKAFORB CCI is: -2

According to CCI indicator, Eureka Forbes Limited EUREKAFORB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Eureka Forbes Limited

Historical CCI values of Eureka Forbes Limited EUREKAFORB are:

-2 -51 -102 -171 -61 138 95 105 65 -19

CCI charts of Eureka Forbes Limited EUREKAFORB are below. Second charts towards left.

Eureka Forbes Limited EUREKAFORB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eureka Forbes Limited EUREKAFORB Stochastics is: 54

According to Stochastics indicator, Buying is coming in Eureka Forbes Limited

Eureka Forbes Limited EUREKAFORB is neither over-bought, nor over-sold

Historical Stochastics values of Eureka Forbes Limited EUREKAFORB are:

54 54 54 54 54 54 54 54 54 54

Eureka Forbes Limited EUREKAFORB Stochastics charts are below. Third charts to the left, at the bottom