ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EUREKAFORB Historical charts - Eureka Forbes Limited

Historical charts for Stock EUREKAFORB - Share Eureka Forbes Limited trades in NSE

Moving Averages for

  • 5Day Average: 329.48
  • 12Day Average: 324.89
  • 20Day Average: 332.52
  • 50Day Average: 370.88
  • 100Day Average: 412.42
  • 150Day Average: 435.07

EUREKAFORB Indicators & signals

Indicator MACD (12,26,9)

330.07, 342.03, -16.23
Indicator MACD is in negative zone

Indicator ADX (14)

8.17, 24.83, 21.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUREKAFORB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 342.25 337.95 to 355.95 -1.6% 0.54 times
02 Mon Nov 2026 347.80 315.80 to 356.90 11.08% 6.6 times
30 Fri Oct 2026 313.10 309.00 to 322.90 -3.03% 0.21 times
29 Thu Oct 2026 322.90 317.00 to 329.05 0.48% 0.29 times
28 Wed Oct 2026 321.35 309.00 to 323.50 1.74% 0.23 times
27 Tue Oct 2026 315.85 299.80 to 319.05 3.95% 1.39 times
26 Mon Oct 2026 303.85 300.10 to 310.00 -1.89% 0.29 times
23 Fri Oct 2026 309.70 299.80 to 318.85 -2.24% 0.37 times
22 Thu Oct 2026 316.80 315.00 to 325.00 -2.87% 0.25 times
21 Wed Oct 2026 326.15 322.70 to 335.25 -1.64% 0.22 times
19 Mon Oct 2026 331.60 330.80 to 348.80 -4.53% 0.16 times
16 Fri Oct 2026 347.35 339.05 to 349.95 1.53% 0.16 times

Technical analysis forecast of EUREKAFORB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUREKAFORB EUREKAFORB at this time. Stock is rising and might rise more.

It appears as if EUREKAFORB EUREKAFORB gave a large move recently.

Stock of EUREKAFORB (EUREKAFORB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EUREKAFORB is bullish for shortterm, and stock might move up till 350.9 or till 368.7. Use a stoploss of 336.07 and if this stock hits its stoploss, then it can fall down till 321.25

Tomorrow's movement Prediction of EUREKAFORB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EUREKAFORB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.7

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EUREKAFORB Historical charts - Share Eureka Forbes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EUREKAFORB Historical charts - Share Eureka Forbes Limited

 

Back to top