ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EUREKAFORB Historical charts - Eureka Forbes Limited

Historical charts for Stock EUREKAFORB - Share Eureka Forbes Limited trades in NSE

Moving Averages for

  • 5Day Average: 434.76
  • 12Day Average: 459.74
  • 20Day Average: 485.47
  • 50Day Average: 529.99
  • 100Day Average: 563.6
  • 150Day Average: 564.36

EUREKAFORB Indicators & signals

Indicator MACD (12,26,9)

458.3, 486.73, -24.97
Indicator MACD is in negative zone

Indicator ADX (14)

52.77, 11.73, 37.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUREKAFORB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 443.50 435.95 to 447.00 1.07% 1 times
10 Tue Mar 2026 438.80 426.05 to 445.00 3.03% 1.48 times
09 Mon Mar 2026 425.90 403.20 to 430.95 -0.94% 1.12 times
06 Fri Mar 2026 429.95 411.65 to 437.40 -1.31% 1.61 times
05 Thu Mar 2026 435.65 429.25 to 450.30 -1.95% 1.87 times
04 Wed Mar 2026 444.30 442.05 to 458.00 -3.03% 0.34 times
02 Mon Mar 2026 458.20 453.80 to 468.65 -3.7% 0.69 times
27 Fri Feb 2026 475.80 470.60 to 485.45 -1.99% 1.1 times
26 Thu Feb 2026 485.45 478.25 to 494.05 0.14% 0.69 times
25 Wed Feb 2026 484.75 480.00 to 497.75 -1.62% 0.54 times
24 Tue Feb 2026 492.75 490.50 to 511.95 -1.8% 0.55 times
23 Mon Feb 2026 501.80 500.00 to 515.00 -2.48% 0.52 times

Technical analysis forecast for EUREKAFORB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EUREKAFORB EUREKAFORB at this time. Stock is falling and might fall more.

It appears as if EUREKAFORB EUREKAFORB gave a large move recently.

Stock of EUREKAFORB (EUREKAFORB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EUREKAFORB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 438.2 as stoploss in an intra day buy trade for a target of 475.86. However, stock will show a bearish move below 438.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EUREKAFORB Historical charts - Share Eureka Forbes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EUREKAFORB Historical charts - Share Eureka Forbes Limited

 

Back to top