ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EUREKAFORB Historical charts - Eureka Forbes Limited

Historical charts for Stock EUREKAFORB - Share Eureka Forbes Limited trades in NSE

Moving Averages for

  • 5Day Average: 527.48
  • 12Day Average: 528.23
  • 20Day Average: 529.45
  • 50Day Average: 584.22
  • 100Day Average: 577.34
  • 150Day Average: 574.07

EUREKAFORB Indicators & signals

Indicator MACD (12,26,9)

528.63, 544.08, -18.15
Indicator MACD is in negative zone

Indicator ADX (14)

26.5, 18.61, 32.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUREKAFORB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 518.25 515.00 to 533.00 -2.61% 0.54 times
12 Thu Feb 2026 532.15 522.30 to 534.75 -0.14% 0.72 times
11 Wed Feb 2026 532.90 527.00 to 540.70 0.52% 0.65 times
10 Tue Feb 2026 530.15 517.95 to 532.75 1.18% 0.33 times
09 Mon Feb 2026 523.95 505.75 to 528.00 1.72% 0.63 times
06 Fri Feb 2026 515.10 501.90 to 516.95 1.36% 0.84 times
05 Thu Feb 2026 508.20 481.00 to 512.25 1.17% 1.99 times
04 Wed Feb 2026 502.30 496.00 to 554.75 -7.92% 4.1 times
03 Tue Feb 2026 545.50 542.00 to 558.90 -0.05% 0.39 times
02 Mon Feb 2026 545.75 532.05 to 548.30 1.03% 0.2 times
01 Sun Feb 2026 540.20 538.95 to 552.00 -0.75% 0.15 times
30 Fri Jan 2026 544.30 518.70 to 548.95 3.47% 0.34 times

Technical analysis forecast for EUREKAFORB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EUREKAFORB EUREKAFORB at this time. Stock is falling and might fall more.

It appears as if EUREKAFORB EUREKAFORB gave a large move recently.

Stock of EUREKAFORB (EUREKAFORB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EUREKAFORB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EUREKAFORB stays below 525, but if it comes above 525, then a intra day buy could be more profitable.
If you take a sell trade below 525, then use 525 as stoploss and 510.3 as target. However if you take a buy trade in EUREKAFORB, then use 525 as stoploss and 537.23 as target.

Tomorrow's movement Prediction of EUREKAFORB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EUREKAFORB is strongly bearish. It has broken a strong support of 537 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EUREKAFORB Historical charts - Share Eureka Forbes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EUREKAFORB Historical charts - Share Eureka Forbes Limited

 

Back to top