ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EUREKAFORB Historical charts - Eureka Forbes Limited

Historical charts for Stock EUREKAFORB - Share Eureka Forbes Limited trades in NSE

Moving Averages for

  • 5Day Average: 574.54
  • 12Day Average: 602.01
  • 20Day Average: 614.25
  • 50Day Average: 608.13
  • 100Day Average: 586.71
  • 150Day Average: 583.07

EUREKAFORB Indicators & signals

Indicator MACD (12,26,9)

595.66, 607.51, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

34.76, 15.18, 31.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUREKAFORB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 566.75 565.30 to 573.95 -0.54% 0.32 times
13 Tue Jan 2026 569.80 566.80 to 576.50 -0.3% 0.45 times
12 Mon Jan 2026 571.50 565.80 to 580.25 -1.51% 0.85 times
09 Fri Jan 2026 580.25 573.65 to 591.25 -0.71% 1.59 times
08 Thu Jan 2026 584.40 581.95 to 606.50 -3.43% 1.44 times
07 Wed Jan 2026 605.15 603.00 to 623.80 -3.32% 1.05 times
06 Tue Jan 2026 625.95 621.50 to 645.05 -2.56% 1.33 times
05 Mon Jan 2026 642.40 628.55 to 646.05 2.2% 1.1 times
02 Fri Jan 2026 628.55 614.50 to 635.00 1.16% 0.9 times
01 Thu Jan 2026 621.35 616.90 to 625.85 0.41% 0.32 times
31 Wed Dec 2025 618.80 596.80 to 623.05 1.58% 0.97 times
30 Tue Dec 2025 609.20 606.55 to 620.40 -0.84% 0.72 times

Technical analysis forecast for EUREKAFORB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EUREKAFORB EUREKAFORB at this time. Stock is falling and might fall more.

It appears as if EUREKAFORB EUREKAFORB gave a large move recently.

Stock of EUREKAFORB (EUREKAFORB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EUREKAFORB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EUREKAFORB stays below 579.9, but if it comes above 579.9, then a intra day buy could be more profitable.
If you take a sell trade below 579.9, then use 579.9 as stoploss and 549.8 as target. However if you take a buy trade in EUREKAFORB, then use 579.9 as stoploss and 605 as target.

Tomorrow's movement Prediction of EUREKAFORB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EUREKAFORB Historical charts - Share Eureka Forbes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EUREKAFORB Historical charts - Share Eureka Forbes Limited

 

Back to top