ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EUREKAFORB Historical charts - Eureka Forbes Limited

Historical charts for Stock EUREKAFORB - Share Eureka Forbes Limited trades in NSE

Moving Averages for

  • 5Day Average: 438.29
  • 12Day Average: 450.46
  • 20Day Average: 476.38
  • 50Day Average: 523.1
  • 100Day Average: 561.6
  • 150Day Average: 562.61

EUREKAFORB Indicators & signals

Indicator MACD (12,26,9)

453.48, 480.27, -25.72
Indicator MACD is in negative zone

Indicator ADX (14)

43.87, 13.18, 33.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EUREKAFORB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 438.05 431.00 to 456.75 -1.61% 2.25 times
12 Thu Mar 2026 445.20 431.20 to 448.00 0.38% 1.29 times
11 Wed Mar 2026 443.50 435.95 to 447.00 1.07% 0.88 times
10 Tue Mar 2026 438.80 426.05 to 445.00 3.03% 1.3 times
09 Mon Mar 2026 425.90 403.20 to 430.95 -0.94% 0.99 times
06 Fri Mar 2026 429.95 411.65 to 437.40 -1.31% 1.42 times
05 Thu Mar 2026 435.65 429.25 to 450.30 -1.95% 1.65 times
04 Wed Mar 2026 444.30 442.05 to 458.00 -3.03% 0.3 times
02 Mon Mar 2026 458.20 453.80 to 468.65 -3.7% 0.61 times
27 Fri Feb 2026 475.80 470.60 to 485.45 -1.99% 0.97 times
26 Thu Feb 2026 485.45 478.25 to 494.05 0.14% 0.61 times
25 Wed Feb 2026 484.75 480.00 to 497.75 -1.62% 0.48 times

Technical analysis forecast for EUREKAFORB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EUREKAFORB EUREKAFORB at this time. Stock is falling and might fall more.

It appears as if EUREKAFORB EUREKAFORB gave a large move recently.

Stock of EUREKAFORB (EUREKAFORB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EUREKAFORB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 433.5 as stoploss in an intra day buy trade for a target of 469.62. However, stock will show a bearish move below 433.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EUREKAFORB Historical charts - Share Eureka Forbes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EUREKAFORB Historical charts - Share Eureka Forbes Limited

 

Back to top