ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EUREKAFORB Historical charts - Eureka Forbes Limited

Historical charts for Stock EUREKAFORB - Share Eureka Forbes Limited trades in NSE

Moving Averages for

  • 5Day Average: 459.81
  • 12Day Average: 462.2
  • 20Day Average: 462.48
  • 50Day Average: 468.16
  • 100Day Average: 471.86
  • 150Day Average: 509.31

EUREKAFORB Indicators & signals

Indicator MACD (12,26,9)

460.84, 461.2, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

5.4, 19.24, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUREKAFORB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 466.05 460.50 to 477.65 -0.63% 1.2 times
14 Tue Jul 2026 469.00 458.15 to 474.05 2% 2.21 times
13 Mon Jul 2026 459.80 445.60 to 463.00 1.66% 1.07 times
10 Fri Jul 2026 452.30 450.30 to 459.80 0.09% 0.83 times
09 Thu Jul 2026 451.90 441.20 to 455.65 2.43% 0.57 times
08 Wed Jul 2026 441.20 439.60 to 456.95 -3.85% 0.64 times
07 Tue Jul 2026 458.85 457.50 to 467.20 -1.64% 1.1 times
06 Mon Jul 2026 466.50 465.20 to 480.00 -2% 0.54 times
03 Fri Jul 2026 476.00 472.30 to 484.15 -1.02% 1.19 times
02 Thu Jul 2026 480.90 459.00 to 483.95 3.32% 1.38 times
01 Wed Jul 2026 465.45 455.95 to 469.00 1.52% 0.47 times
30 Tue Jun 2026 458.50 444.00 to 459.95 3.36% 2.26 times

Technical analysis forecast of EUREKAFORB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUREKAFORB EUREKAFORB at this time. Stock is rising and might rise more.

It appears as if EUREKAFORB EUREKAFORB gave a large move recently.

Stock of EUREKAFORB (EUREKAFORB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EUREKAFORB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 470.5 as stoploss in an intra day sell trade for a target of 460.64. However, stock will show a bullish move above 470.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EUREKAFORB Historical charts - Share Eureka Forbes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EUREKAFORB Historical charts - Share Eureka Forbes Limited

 

Back to top