ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EUREKAFORB Historical charts - Eureka Forbes Limited

Historical charts for Stock EUREKAFORB - Share Eureka Forbes Limited trades in NSE

Moving Averages for

  • 5Day Average: 644.9
  • 12Day Average: 610.39
  • 20Day Average: 594.58
  • 50Day Average: 571.65
  • 100Day Average: 569.5
  • 150Day Average: 575.62

EUREKAFORB Indicators & signals

Indicator MACD (12,26,9)

617.08, 596.23, 15.03
Indicator MACD is in positive zone

Indicator ADX (14)

37.35, 29.7, 13.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUREKAFORB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 634.25 630.05 to 642.80 -0.92% 0.21 times
03 Wed Dec 2025 640.15 636.00 to 648.80 -0.94% 0.25 times
02 Tue Dec 2025 646.20 640.90 to 653.10 -1.01% 0.38 times
01 Mon Dec 2025 652.80 643.35 to 664.90 0.26% 1.12 times
28 Fri Nov 2025 651.10 614.00 to 668.30 7.28% 6.3 times
27 Thu Nov 2025 606.90 591.40 to 617.05 2.65% 0.8 times
26 Wed Nov 2025 591.25 577.25 to 599.00 1.43% 0.36 times
25 Tue Nov 2025 582.90 568.75 to 585.00 1.75% 0.28 times
24 Mon Nov 2025 572.85 563.55 to 587.00 -2.42% 0.13 times
21 Fri Nov 2025 587.05 570.50 to 592.00 2.65% 0.22 times
20 Thu Nov 2025 571.90 566.65 to 591.35 -2.63% 0.15 times
19 Wed Nov 2025 587.35 585.15 to 593.50 -0.1% 0.14 times

Technical analysis forecast of EUREKAFORB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUREKAFORB EUREKAFORB at this time. Stock is rising and might rise more.

It appears as if EUREKAFORB EUREKAFORB gave a large move recently.

Stock of EUREKAFORB (EUREKAFORB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EUREKAFORB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 636 as stoploss in an intra day sell trade for a target of 603.12. However, stock will show a bullish move above 636.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EUREKAFORB Historical charts - Share Eureka Forbes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EUREKAFORB Historical charts - Share Eureka Forbes Limited

 

Back to top