ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EUREKAFORB Historical charts - Eureka Forbes Limited

Historical charts for Stock EUREKAFORB - Share Eureka Forbes Limited trades in NSE

Moving Averages for

  • 5Day Average: 503.67
  • 12Day Average: 500.68
  • 20Day Average: 491.71
  • 50Day Average: 475.56
  • 100Day Average: 529.89
  • 150Day Average: 543.41

EUREKAFORB Indicators & signals

Indicator MACD (12,26,9)

498.95, 489.57, 8.35
Indicator MACD is in positive zone

Indicator ADX (14)

21.9, 20.54, 13.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUREKAFORB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 506.50 497.30 to 508.25 1.57% 0.4 times
30 Thu Apr 2026 498.65 496.00 to 507.00 -1.58% 0.3 times
29 Wed Apr 2026 506.65 496.60 to 512.15 1.6% 1.08 times
28 Tue Apr 2026 498.65 497.60 to 511.15 -1.82% 0.58 times
27 Mon Apr 2026 507.90 504.00 to 513.60 -0.42% 0.58 times
24 Fri Apr 2026 510.05 497.55 to 528.70 0.89% 2.96 times
23 Thu Apr 2026 505.55 494.55 to 511.00 1.8% 1.02 times
22 Wed Apr 2026 496.60 492.00 to 502.30 -0.32% 0.8 times
21 Tue Apr 2026 498.20 488.70 to 506.80 -0.9% 0.55 times
20 Mon Apr 2026 502.70 471.20 to 505.05 4.38% 1.15 times
17 Fri Apr 2026 481.60 478.50 to 496.60 -2.73% 0.98 times
16 Thu Apr 2026 495.10 490.50 to 503.80 -1.46% 0.62 times

Technical analysis forecast of EUREKAFORB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUREKAFORB EUREKAFORB at this time. Stock is rising and might rise more.

It appears as if EUREKAFORB EUREKAFORB gave a large move recently.

Stock of EUREKAFORB (EUREKAFORB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EUREKAFORB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 508.8 as stoploss in an intra day sell trade for a target of 492.48. However, stock will show a bullish move above 508.8.

Tomorrow's movement Prediction of EUREKAFORB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EUREKAFORB Historical charts - Share Eureka Forbes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EUREKAFORB Historical charts - Share Eureka Forbes Limited

 

Back to top