ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EurekaForbes

Strong intraday Stock price targets for EurekaForbes are 429.8 and 446.6

Intraday Target 1424.67
Intraday Target 2434.93
Intraday Target 3441.46666666667
Intraday Target 4451.73
Intraday Target 5458.27

Daily price and volume Eureka Forbes

Date Closing Open Range Volume
Thu 12 March 2026 445.20 (0.38%) 446.95 431.20 - 448.00 1.2877 times
Wed 11 March 2026 443.50 (1.07%) 442.85 435.95 - 447.00 0.8767 times
Tue 10 March 2026 438.80 (3.03%) 432.70 426.05 - 445.00 1.2992 times
Mon 09 March 2026 425.90 (-0.94%) 419.90 403.20 - 430.95 0.985 times
Fri 06 March 2026 429.95 (-1.31%) 437.00 411.65 - 437.40 1.4167 times
Thu 05 March 2026 435.65 (-1.95%) 445.50 429.25 - 450.30 1.6463 times
Wed 04 March 2026 444.30 (-3.03%) 458.00 442.05 - 458.00 0.3031 times
Mon 02 March 2026 458.20 (-3.7%) 461.05 453.80 - 468.65 0.6109 times
Fri 27 February 2026 475.80 (-1.99%) 485.45 470.60 - 485.45 0.9683 times
Thu 26 February 2026 485.45 (0.14%) 479.90 478.25 - 494.05 0.6061 times
Wed 25 February 2026 484.75 (-1.62%) 497.75 480.00 - 497.75 0.4778 times

 Daily chart EurekaForbes

Weekly price and charts EurekaForbes

Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 424.2 and 469

Weekly Target 1387.33
Weekly Target 2416.27
Weekly Target 3432.13333333333
Weekly Target 4461.07
Weekly Target 5476.93

Weekly price and volumes for Eureka Forbes

Date Closing Open Range Volume
Thu 12 March 2026 445.20 (3.55%) 419.90 403.20 - 448.00 1.4528 times
Fri 06 March 2026 429.95 (-9.64%) 461.05 411.65 - 468.65 1.2988 times
Fri 27 February 2026 475.80 (-7.53%) 515.00 470.60 - 515.00 0.9777 times
Fri 20 February 2026 514.55 (-0.71%) 510.35 504.15 - 537.90 0.5805 times
Fri 13 February 2026 518.25 (0.61%) 517.90 505.75 - 540.70 0.8501 times
Fri 06 February 2026 515.10 (-5.36%) 547.95 481.00 - 558.90 2.2726 times
Fri 30 January 2026 544.30 (4.03%) 521.15 510.55 - 548.95 0.5637 times
Fri 23 January 2026 523.20 (-6.62%) 559.40 519.05 - 559.40 0.5231 times
Fri 16 January 2026 560.30 (-3.44%) 580.25 551.00 - 580.25 0.3812 times
Fri 09 January 2026 580.25 (-7.68%) 639.00 573.65 - 646.05 1.0994 times
Fri 02 January 2026 628.55 (-1.24%) 636.00 596.80 - 636.70 0.6732 times

 weekly chart EurekaForbes

Monthly price and charts EurekaForbes

Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 391.48 and 456.93

Monthly Target 1373.57
Monthly Target 2409.38
Monthly Target 3439.01666666667
Monthly Target 4474.83
Monthly Target 5504.47

Monthly price and volumes Eureka Forbes

Date Closing Open Range Volume
Thu 12 March 2026 445.20 (-6.43%) 461.05 403.20 - 468.65 0.5851 times
Fri 27 February 2026 475.80 (-12.58%) 547.95 470.60 - 558.90 0.9953 times
Fri 30 January 2026 544.30 (-12.04%) 622.00 510.55 - 646.05 0.5896 times
Wed 31 December 2025 618.80 (-4.96%) 664.00 596.80 - 664.90 1.1784 times
Fri 28 November 2025 651.10 (16.6%) 559.20 523.20 - 668.30 2.6895 times
Fri 31 October 2025 558.40 (-2.03%) 573.00 529.95 - 575.10 0.6091 times
Tue 30 September 2025 569.95 (0.72%) 568.95 556.25 - 616.50 0.6784 times
Fri 29 August 2025 565.85 (1.38%) 561.00 535.00 - 583.95 0.9136 times
Thu 31 July 2025 558.15 (-6.37%) 598.00 548.40 - 617.50 0.8707 times
Mon 30 June 2025 596.10 (-7.16%) 642.05 578.00 - 643.85 0.8902 times
Fri 30 May 2025 642.05 (30.3%) 495.00 482.00 - 655.50 1.7453 times

 monthly chart EurekaForbes

Yearly price and charts EurekaForbes

Strong yearly Stock price targets for EurekaForbes EUREKAFORB are 302.78 and 545.63

Yearly Target 1255.3
Yearly Target 2350.25
Yearly Target 3498.15
Yearly Target 4593.1
Yearly Target 5741

Yearly price and volumes Eureka Forbes

Date Closing Open Range Volume
Thu 12 March 2026 445.20 (-28.05%) 622.00 403.20 - 646.05 0.2814 times
Wed 31 December 2025 618.80 (6.84%) 577.05 461.50 - 668.30 1.8708 times
Tue 31 December 2024 579.20 (0%) 499.45 493.25 - 648.00 0.8477 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of EurekaForbes

Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 456.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 37 points

Upper Bollinger band is at 556 and lower is at 408, while middle bands are at 445 and 519

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EurekaForbes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EurekaForbes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurekaForbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EurekaForbes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EurekaForbes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.76 and EurekaForbes EUREKAFORB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.

EurekaForbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB

DMA (daily moving average) of Eureka Forbes EUREKAFORB

DMA period DMA value
5 day DMA 436.67
12 day DMA 455.02
20 day DMA 481.09
35 day DMA 501.33
50 day DMA 526.71
100 day DMA 562.62
150 day DMA 563.52
200 day DMA 570.32

EMA (exponential moving average) of Eureka Forbes EUREKAFORB

EMA period EMA current EMA prev EMA prev2
5 day EMA442.46441.09439.88
12 day EMA456.29458.31461
20 day EMA473.29476.25479.7
35 day EMA500.83504.1507.67
50 day EMA526.04529.34532.84

SMA (simple moving average) of Eureka Forbes EUREKAFORB

SMA period SMA current SMA prev SMA prev2
5 day SMA436.67434.76434.92
12 day SMA455.02459.74465.66
20 day SMA481.09485.47489.81
35 day SMA501.33503.74506.41
50 day SMA526.71529.99533.41
100 day SMA562.62563.6564.52
150 day SMA563.52564.36565.22
200 day SMA570.32571.24572.19

Fundamentals, profit and EPS of Eureka Forbes EUREKAFORB

EPS is 9.60 and PE is: 46.38

Last quarter profit: (September 2025 quarter) 61.59 crores (38.40%)

Debt: 90.83 in crores

Market capitalization: 12460.08

EPS is 8.83 and PE is: 50.42

Last quarter profit: (June 2025 quarter) 38.52 crores (24.10%)

Debt: 25.55 in crores

Market capitalization: 10954.41

Videos related to: EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top