Munafa Stock Market Course + Intraday & FNO calls 
EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EUREKAFORB
- Forcast & Targets EUREKAFORB
- EUREKAFORB Experts view
- Tomorrow's Movement EUREKAFORB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREKAFORB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurekaForbes
Strong intraday Stock price targets for EurekaForbes are 625.78 and 638.53
| Intraday Target 1 | 622.95 |
| Intraday Target 2 | 628.6 |
| Intraday Target 3 | 635.7 |
| Intraday Target 4 | 641.35 |
| Intraday Target 5 | 648.45 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 634.25 (-0.92%) | 636.05 | 630.05 - 642.80 | 0.2043 times | Wed 03 December 2025 | 640.15 (-0.94%) | 647.00 | 636.00 - 648.80 | 0.2461 times | Tue 02 December 2025 | 646.20 (-1.01%) | 652.75 | 640.90 - 653.10 | 0.3815 times | Mon 01 December 2025 | 652.80 (0.26%) | 664.00 | 643.35 - 664.90 | 1.1186 times | Fri 28 November 2025 | 651.10 (7.28%) | 614.00 | 614.00 - 668.30 | 6.2658 times | Thu 27 November 2025 | 606.90 (2.65%) | 594.90 | 591.40 - 617.05 | 0.7945 times | Wed 26 November 2025 | 591.25 (1.43%) | 586.00 | 577.25 - 599.00 | 0.3609 times | Tue 25 November 2025 | 582.90 (1.75%) | 572.00 | 568.75 - 585.00 | 0.275 times | Mon 24 November 2025 | 572.85 (-2.42%) | 587.00 | 563.55 - 587.00 | 0.1304 times | Fri 21 November 2025 | 587.05 (2.65%) | 570.50 | 570.50 - 592.00 | 0.2229 times | Thu 20 November 2025 | 571.90 (-2.63%) | 591.10 | 566.65 - 591.35 | 0.1505 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 614.73 and 649.58
| Weekly Target 1 | 608.22 |
| Weekly Target 2 | 621.23 |
| Weekly Target 3 | 643.06666666667 |
| Weekly Target 4 | 656.08 |
| Weekly Target 5 | 677.92 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 634.25 (-2.59%) | 664.00 | 630.05 - 664.90 | 0.9755 times | Fri 28 November 2025 | 651.10 (10.91%) | 587.00 | 563.55 - 668.30 | 3.9141 times | Fri 21 November 2025 | 587.05 (-0.07%) | 588.60 | 566.65 - 599.70 | 0.5303 times | Fri 14 November 2025 | 587.45 (9.79%) | 537.10 | 537.10 - 596.75 | 2.3871 times | Fri 07 November 2025 | 535.05 (-4.18%) | 559.20 | 523.20 - 559.70 | 0.3914 times | Fri 31 October 2025 | 558.40 (-0.96%) | 565.00 | 556.05 - 575.10 | 0.2379 times | Fri 24 October 2025 | 563.80 (4.33%) | 543.90 | 534.60 - 566.90 | 0.2422 times | Fri 17 October 2025 | 540.40 (-0.41%) | 542.00 | 529.95 - 557.95 | 0.6334 times | Fri 10 October 2025 | 542.60 (-2.75%) | 557.95 | 540.10 - 571.95 | 0.3645 times | Fri 03 October 2025 | 557.95 (-2.18%) | 570.40 | 552.05 - 575.65 | 0.3235 times | Fri 26 September 2025 | 570.40 (-3.09%) | 584.80 | 567.10 - 589.70 | 0.2226 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 614.73 and 649.58
| Monthly Target 1 | 608.22 |
| Monthly Target 2 | 621.23 |
| Monthly Target 3 | 643.06666666667 |
| Monthly Target 4 | 656.08 |
| Monthly Target 5 | 677.92 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 634.25 (-2.59%) | 664.00 | 630.05 - 664.90 | 0.318 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.355 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5334 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.594 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.8 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.7624 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.7795 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.5282 times | Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.7777 times | Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.5519 times | Fri 28 February 2025 | 487.10 (-8.48%) | 557.95 | 461.50 - 568.05 | 0.9069 times |
Yearly price and charts EurekaForbes
Strong yearly Stock price targets for EurekaForbes EUREKAFORB are 547.88 and 754.68
| Yearly Target 1 | 381.22 |
| Yearly Target 2 | 507.73 |
| Yearly Target 3 | 588.01666666667 |
| Yearly Target 4 | 714.53 |
| Yearly Target 5 | 794.82 |
Yearly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 634.25 (9.5%) | 577.05 | 461.50 - 668.30 | 1.3511 times | Tue 31 December 2024 | 579.20 (0%) | 499.45 | 493.25 - 648.00 | 0.6489 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 617.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 33 points
Upper Bollinger band is at 661 and lower is at 529, while middle bands are at 562 and 628
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurekaForbes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EurekaForbes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurekaForbes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EurekaForbes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurekaForbes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.49 and EurekaForbes EUREKAFORB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 644.9 |
| 12 day DMA | 610.39 |
| 20 day DMA | 594.58 |
| 35 day DMA | 576.94 |
| 50 day DMA | 571.65 |
| 100 day DMA | 569.5 |
| 150 day DMA | 575.62 |
| 200 day DMA | 559.09 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.66 | 634.86 | 632.22 |
| 12 day EMA | 617.08 | 613.96 | 609.2 |
| 20 day EMA | 603.28 | 600.02 | 595.8 |
| 35 day EMA | 589.92 | 587.31 | 584.2 |
| 50 day EMA | 579.58 | 577.35 | 574.79 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.9 | 639.43 | 629.65 |
| 12 day SMA | 610.39 | 606.53 | 602.5 |
| 20 day SMA | 594.58 | 590.19 | 585.23 |
| 35 day SMA | 576.94 | 574.25 | 571.53 |
| 50 day SMA | 571.65 | 570.45 | 569.42 |
| 100 day SMA | 569.5 | 569 | 568.47 |
| 150 day SMA | 575.62 | 574.68 | 573.74 |
| 200 day SMA | 559.09 | 558.51 | 558.08 |
Fundamentals, profit and EPS of Eureka Forbes EUREKAFORB
EPS is 8.83 and PE is: 71.83
Last quarter profit: (June 2025 quarter) 38.52 crores (24.10%)
Debt: 25.55 in crores
Market capitalization: 10954.41
EPS is 8.44 and PE is: 75.15
Last quarter profit: (March 2025 quarter) 50.75 crores (52.99%)
Debt: 25.55 in crores
Market capitalization: 12416.68
Videos related to: EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
