Munafa Stock Market Course + Intraday & FNO calls 
EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EUREKAFORB
- Forcast & Targets EUREKAFORB
- EUREKAFORB Experts view
- Tomorrow's Movement EUREKAFORB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREKAFORB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurekaForbes
Strong intraday Stock price targets for EurekaForbes are 468.23 and 480.08
| Intraday Target 1 | 465.63 |
| Intraday Target 2 | 470.82 |
| Intraday Target 3 | 477.48333333333 |
| Intraday Target 4 | 482.67 |
| Intraday Target 5 | 489.33 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 476.00 (-1.02%) | 480.00 | 472.30 - 484.15 | 1.0037 times | Thu 02 July 2026 | 480.90 (3.32%) | 463.15 | 459.00 - 483.95 | 1.1687 times | Wed 01 July 2026 | 465.45 (1.52%) | 456.80 | 455.95 - 469.00 | 0.3976 times | Tue 30 June 2026 | 458.50 (3.36%) | 444.00 | 444.00 - 459.95 | 1.9151 times | Mon 29 June 2026 | 443.60 (-3.21%) | 458.00 | 441.00 - 460.45 | 1.8464 times | Thu 25 June 2026 | 458.30 (-0.9%) | 467.75 | 454.05 - 467.75 | 1.3982 times | Wed 24 June 2026 | 462.45 (-1.33%) | 468.70 | 458.80 - 472.00 | 0.3942 times | Tue 23 June 2026 | 468.70 (-1.38%) | 478.80 | 464.85 - 478.80 | 0.7388 times | Mon 22 June 2026 | 475.25 (1.39%) | 469.00 | 467.00 - 478.90 | 0.6069 times | Fri 19 June 2026 | 468.75 (1.54%) | 457.20 | 456.55 - 471.25 | 0.5305 times | Thu 18 June 2026 | 461.65 (-0.61%) | 465.95 | 451.15 - 469.35 | 1.1495 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 458.5 and 501.65
| Weekly Target 1 | 423.9 |
| Weekly Target 2 | 449.95 |
| Weekly Target 3 | 467.05 |
| Weekly Target 4 | 493.1 |
| Weekly Target 5 | 510.2 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 476.00 (3.86%) | 458.00 | 441.00 - 484.15 | 1.2859 times | Thu 25 June 2026 | 458.30 (-2.23%) | 469.00 | 454.05 - 478.90 | 0.6374 times | Fri 19 June 2026 | 468.75 (6.96%) | 444.00 | 444.00 - 471.25 | 0.7361 times | Fri 12 June 2026 | 438.25 (-0.58%) | 439.80 | 426.00 - 446.90 | 0.7534 times | Fri 05 June 2026 | 440.80 (0.12%) | 443.80 | 433.05 - 455.95 | 0.823 times | Fri 29 May 2026 | 440.25 (-5.21%) | 467.80 | 436.65 - 470.45 | 1.0531 times | Fri 22 May 2026 | 464.45 (-9.25%) | 511.45 | 461.00 - 519.60 | 2.5995 times | Fri 15 May 2026 | 511.80 (-0.31%) | 515.95 | 490.00 - 541.75 | 1.039 times | Fri 08 May 2026 | 513.40 (2.96%) | 504.50 | 497.30 - 529.20 | 0.6071 times | Thu 30 April 2026 | 498.65 (-2.24%) | 512.55 | 496.00 - 513.60 | 0.4655 times | Fri 24 April 2026 | 510.05 (5.91%) | 484.95 | 471.20 - 528.70 | 1.1843 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 465.98 and 494.18
| Monthly Target 1 | 443.83 |
| Monthly Target 2 | 459.92 |
| Monthly Target 3 | 472.03333333333 |
| Monthly Target 4 | 488.12 |
| Monthly Target 5 | 500.23 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 476.00 (3.82%) | 456.80 | 455.95 - 484.15 | 0.1108 times | Tue 30 June 2026 | 458.50 (4.15%) | 443.80 | 426.00 - 478.90 | 0.7886 times | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.1251 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.6863 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.4314 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.9618 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5697 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.1387 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.5989 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5886 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6555 times |
Yearly price and charts EurekaForbes
Strong yearly Stock price targets for EurekaForbes EUREKAFORB are 318.18 and 561.03
| Yearly Target 1 | 265.57 |
| Yearly Target 2 | 370.78 |
| Yearly Target 3 | 508.41666666667 |
| Yearly Target 4 | 613.63 |
| Yearly Target 5 | 751.27 |
Yearly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 476.00 (-23.08%) | 622.00 | 403.20 - 646.05 | 0.6565 times | Wed 31 December 2025 | 618.80 (6.84%) | 577.05 | 461.50 - 668.30 | 1.6128 times | Tue 31 December 2024 | 579.20 (0%) | 499.45 | 493.25 - 648.00 | 0.7308 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 468.6
Munafa value: 71 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 457 and price is deviating by 15 points
Upper Bollinger band is at 486 and lower is at 427, while middle bands are at 442 and 471
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurekaForbes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EurekaForbes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurekaForbes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EurekaForbes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurekaForbes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.84 and EurekaForbes EUREKAFORB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 464.89 |
| 12 day DMA | 465.34 |
| 20 day DMA | 456.01 |
| 35 day DMA | 461.02 |
| 50 day DMA | 475.46 |
| 100 day DMA | 476.83 |
| 150 day DMA | 517.84 |
| 200 day DMA | 529.3 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.93 | 466.9 | 459.9 |
| 12 day EMA | 464.3 | 462.17 | 458.76 |
| 20 day EMA | 462.74 | 461.35 | 459.29 |
| 35 day EMA | 469.05 | 468.64 | 467.92 |
| 50 day EMA | 476.22 | 476.23 | 476.04 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.89 | 461.35 | 457.66 |
| 12 day SMA | 465.34 | 463.74 | 461.78 |
| 20 day SMA | 456.01 | 454.21 | 452.32 |
| 35 day SMA | 461.02 | 462.18 | 462.71 |
| 50 day SMA | 475.46 | 475.9 | 476.34 |
| 100 day SMA | 476.83 | 477.53 | 478.18 |
| 150 day SMA | 517.84 | 518.58 | 519.18 |
| 200 day SMA | 529.3 | 529.85 | 530.39 |
Fundamentals, profit and EPS of Eureka Forbes EUREKAFORB
EPS is 8.28 and PE is: 57.49
Last quarter profit: (March 2026 quarter) 51.09 crores (3.84%)
Debt: 28.92 in crores
Market capitalization: 8864.38
EPS is 8.27 and PE is: 57.56
Last quarter profit: (December 2025 quarter) 9.00 crores (32.34%)
Debt: 90.83 in crores
Market capitalization: 8936.22
Videos related to: EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
