Munafa Stock Market Course + Intraday & FNO calls 
EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EUREKAFORB
- Forcast & Targets EUREKAFORB
- EUREKAFORB Experts view
- Tomorrow's Movement EUREKAFORB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREKAFORB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurekaForbes
Strong intraday Stock price targets for EurekaForbes are 437.1 and 446.6
| Intraday Target 1 | 429.9 |
| Intraday Target 2 | 434.8 |
| Intraday Target 3 | 439.4 |
| Intraday Target 4 | 444.3 |
| Intraday Target 5 | 448.9 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 439.70 (1.75%) | 439.00 | 434.50 - 444.00 | 1.3721 times | Fri 24 July 2026 | 432.15 (-0.35%) | 430.00 | 424.90 - 434.75 | 0.8421 times | Thu 23 July 2026 | 433.65 (-3.14%) | 450.50 | 432.00 - 450.50 | 0.8977 times | Wed 22 July 2026 | 447.70 (-3.49%) | 465.00 | 446.05 - 465.00 | 0.4296 times | Tue 21 July 2026 | 463.90 (0.42%) | 461.00 | 460.50 - 466.90 | 0.3527 times | Mon 20 July 2026 | 461.95 (0.82%) | 456.90 | 448.15 - 463.70 | 0.7757 times | Fri 17 July 2026 | 458.20 (-2.26%) | 466.85 | 456.60 - 467.10 | 0.5137 times | Thu 16 July 2026 | 468.80 (0.59%) | 466.00 | 462.25 - 472.55 | 0.8198 times | Wed 15 July 2026 | 466.05 (-0.63%) | 472.70 | 460.50 - 477.65 | 1.4064 times | Tue 14 July 2026 | 469.00 (2%) | 459.80 | 458.15 - 474.05 | 2.59 times | Mon 13 July 2026 | 459.80 (1.66%) | 450.00 | 445.60 - 463.00 | 1.2515 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 437.1 and 446.6
| Weekly Target 1 | 429.9 |
| Weekly Target 2 | 434.8 |
| Weekly Target 3 | 439.4 |
| Weekly Target 4 | 444.3 |
| Weekly Target 5 | 448.9 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 439.70 (1.75%) | 439.00 | 434.50 - 444.00 | 0.2654 times | Fri 24 July 2026 | 432.15 (-5.69%) | 456.90 | 424.90 - 466.90 | 0.6379 times | Fri 17 July 2026 | 458.20 (1.3%) | 450.00 | 445.60 - 477.65 | 1.2731 times | Fri 10 July 2026 | 452.30 (-4.98%) | 477.40 | 439.60 - 480.00 | 0.8384 times | Fri 03 July 2026 | 476.00 (3.86%) | 458.00 | 441.00 - 484.15 | 1.6983 times | Thu 25 June 2026 | 458.30 (-2.23%) | 469.00 | 454.05 - 478.90 | 0.8418 times | Fri 19 June 2026 | 468.75 (6.96%) | 444.00 | 444.00 - 471.25 | 0.9722 times | Fri 12 June 2026 | 438.25 (-0.58%) | 439.80 | 426.00 - 446.90 | 0.995 times | Fri 05 June 2026 | 440.80 (0.12%) | 443.80 | 433.05 - 455.95 | 1.0869 times | Fri 29 May 2026 | 440.25 (-5.21%) | 467.80 | 436.65 - 470.45 | 1.3909 times | Fri 22 May 2026 | 464.45 (-9.25%) | 511.45 | 461.00 - 519.60 | 3.4333 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 402.68 and 461.93
| Monthly Target 1 | 390.33 |
| Monthly Target 2 | 415.02 |
| Monthly Target 3 | 449.58333333333 |
| Monthly Target 4 | 474.27 |
| Monthly Target 5 | 508.83 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 439.70 (-4.1%) | 456.80 | 424.90 - 484.15 | 0.568 times | Tue 30 June 2026 | 458.50 (4.15%) | 443.80 | 426.00 - 478.90 | 0.7521 times | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.0731 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.6546 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.3653 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.9173 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5434 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.0861 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.4787 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5614 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6252 times |
Yearly price and charts EurekaForbes
Strong yearly Stock price targets for EurekaForbes EUREKAFORB are 300.03 and 542.88
| Yearly Target 1 | 253.47 |
| Yearly Target 2 | 346.58 |
| Yearly Target 3 | 496.31666666667 |
| Yearly Target 4 | 589.43 |
| Yearly Target 5 | 739.17 |
Yearly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 439.70 (-28.94%) | 622.00 | 403.20 - 646.05 | 0.6995 times | Wed 31 December 2025 | 618.80 (6.84%) | 577.05 | 461.50 - 668.30 | 1.5832 times | Tue 31 December 2024 | 579.20 (0%) | 499.45 | 493.25 - 648.00 | 0.7174 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 14 points
Upper Bollinger band is at 484 and lower is at 432, while middle bands are at 445 and 471
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurekaForbes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EurekaForbes in short term and the sell signal is strong.
EurekaForbes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurekaForbes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurekaForbes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.08 and EurekaForbes EUREKAFORB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 443.42 |
| 12 day DMA | 454.43 |
| 20 day DMA | 457.63 |
| 35 day DMA | 455.74 |
| 50 day DMA | 457.8 |
| 100 day DMA | 467.03 |
| 150 day DMA | 499.12 |
| 200 day DMA | 519.8 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.48 | 443.87 | 449.73 |
| 12 day EMA | 450.18 | 452.09 | 455.71 |
| 20 day EMA | 454.01 | 455.52 | 457.98 |
| 35 day EMA | 458.56 | 459.67 | 461.29 |
| 50 day EMA | 461.05 | 461.92 | 463.13 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.42 | 447.87 | 453.08 |
| 12 day SMA | 454.43 | 455.45 | 456.2 |
| 20 day SMA | 457.63 | 457.82 | 459.13 |
| 35 day SMA | 455.74 | 455.77 | 456 |
| 50 day SMA | 457.8 | 459.35 | 461.04 |
| 100 day SMA | 467.03 | 467.49 | 468.09 |
| 150 day SMA | 499.12 | 500.53 | 501.96 |
| 200 day SMA | 519.8 | 520.39 | 521.08 |
Fundamentals, profit and EPS of Eureka Forbes EUREKAFORB
EPS is 8.28 and PE is: 53.1
Last quarter profit: (March 2026 quarter) 51.09 crores (3.84%)
Debt: 28.92 in crores
Market capitalization: 8864.38
EPS is 8.27 and PE is: 53.17
Last quarter profit: (December 2025 quarter) 9.00 crores (32.34%)
Debt: 90.83 in crores
Market capitalization: 8936.22
Videos related to: EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
