ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EurekaForbes

Strong intraday Stock price targets for EurekaForbes are 453.28 and 478.88

Intraday Target 1432.85
Intraday Target 2448.1
Intraday Target 3458.45
Intraday Target 4473.7
Intraday Target 5484.05

Daily price and volume Eureka Forbes

Date Closing Open Range Volume
Thu 02 April 2026 463.35 (0.84%) 454.80 443.20 - 468.80 0.3118 times
Wed 01 April 2026 459.50 (4.35%) 450.00 447.90 - 474.30 0.7695 times
Mon 30 March 2026 440.35 (-4.7%) 453.30 436.60 - 461.55 1.1763 times
Fri 27 March 2026 462.05 (1.75%) 451.25 440.00 - 465.00 1.4639 times
Wed 25 March 2026 454.10 (2.69%) 442.00 442.00 - 457.80 1.2538 times
Tue 24 March 2026 442.20 (1.52%) 449.00 432.75 - 449.00 1.0576 times
Mon 23 March 2026 435.60 (-5.82%) 459.00 428.00 - 459.80 1.1728 times
Fri 20 March 2026 462.50 (1.26%) 456.75 455.50 - 467.80 0.3948 times
Thu 19 March 2026 456.75 (0.52%) 453.00 445.60 - 472.50 1.0767 times
Wed 18 March 2026 454.40 (5.37%) 435.00 428.40 - 463.00 1.3227 times
Tue 17 March 2026 431.25 (-1.01%) 440.40 421.30 - 440.40 1.7722 times

 Daily chart EurekaForbes

Weekly price and charts EurekaForbes

Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 449.98 and 487.68

Weekly Target 1420.38
Weekly Target 2441.87
Weekly Target 3458.08333333333
Weekly Target 4479.57
Weekly Target 5495.78

Weekly price and volumes for Eureka Forbes

Date Closing Open Range Volume
Thu 02 April 2026 463.35 (0.28%) 453.30 436.60 - 474.30 0.5381 times
Fri 27 March 2026 462.05 (-0.1%) 459.00 428.00 - 465.00 1.1795 times
Fri 20 March 2026 462.50 (5.58%) 437.00 421.30 - 472.50 1.3175 times
Fri 13 March 2026 438.05 (1.88%) 419.90 403.20 - 456.75 1.7445 times
Fri 06 March 2026 429.95 (-9.64%) 461.05 411.65 - 468.65 1.0362 times
Fri 27 February 2026 475.80 (-7.53%) 515.00 470.60 - 515.00 0.78 times
Fri 20 February 2026 514.55 (-0.71%) 510.35 504.15 - 537.90 0.4631 times
Fri 13 February 2026 518.25 (0.61%) 517.90 505.75 - 540.70 0.6782 times
Fri 06 February 2026 515.10 (-5.36%) 547.95 481.00 - 558.90 1.8131 times
Fri 30 January 2026 544.30 (4.03%) 521.15 510.55 - 548.95 0.4498 times
Fri 23 January 2026 523.20 (-6.62%) 559.40 519.05 - 559.40 0.4174 times

 weekly chart EurekaForbes

Monthly price and charts EurekaForbes

Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 453.28 and 484.38

Monthly Target 1429.18
Monthly Target 2446.27
Monthly Target 3460.28333333333
Monthly Target 4477.37
Monthly Target 5491.38

Monthly price and volumes Eureka Forbes

Date Closing Open Range Volume
Thu 02 April 2026 463.35 (5.22%) 450.00 443.20 - 474.30 0.0682 times
Mon 30 March 2026 440.35 (-7.45%) 461.05 403.20 - 472.50 1.4704 times
Fri 27 February 2026 475.80 (-12.58%) 547.95 470.60 - 558.90 0.988 times
Fri 30 January 2026 544.30 (-12.04%) 622.00 510.55 - 646.05 0.5852 times
Wed 31 December 2025 618.80 (-4.96%) 664.00 596.80 - 664.90 1.1697 times
Fri 28 November 2025 651.10 (16.6%) 559.20 523.20 - 668.30 2.6696 times
Fri 31 October 2025 558.40 (-2.03%) 573.00 529.95 - 575.10 0.6046 times
Tue 30 September 2025 569.95 (0.72%) 568.95 556.25 - 616.50 0.6733 times
Fri 29 August 2025 565.85 (1.38%) 561.00 535.00 - 583.95 0.9068 times
Thu 31 July 2025 558.15 (-6.37%) 598.00 548.40 - 617.50 0.8642 times
Mon 30 June 2025 596.10 (-7.16%) 642.05 578.00 - 643.85 0.8836 times

 monthly chart EurekaForbes

Yearly price and charts EurekaForbes

Strong yearly Stock price targets for EurekaForbes EUREKAFORB are 311.85 and 554.7

Yearly Target 1261.35
Yearly Target 2362.35
Yearly Target 3504.2
Yearly Target 4605.2
Yearly Target 5747.05

Yearly price and volumes Eureka Forbes

Date Closing Open Range Volume
Thu 02 April 2026 463.35 (-25.12%) 622.00 403.20 - 646.05 0.3903 times
Wed 31 December 2025 618.80 (6.84%) 577.05 461.50 - 668.30 1.7959 times
Tue 31 December 2024 579.20 (0%) 499.45 493.25 - 648.00 0.8138 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EurekaForbes

Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 452.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 445 and price is deviating by 12 points

Upper Bollinger band is at 468 and lower is at 423, while middle bands are at 434 and 457

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurekaForbes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EurekaForbes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurekaForbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EurekaForbes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EurekaForbes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.58 and EurekaForbes EUREKAFORB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.

EurekaForbes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB

DMA (daily moving average) of Eureka Forbes EUREKAFORB

DMA period DMA value
5 day DMA 455.87
12 day DMA 449.81
20 day DMA 444.95
35 day DMA 472.02
50 day DMA 488.98
100 day DMA 548.76
150 day DMA 554.21
200 day DMA 559.08

EMA (exponential moving average) of Eureka Forbes EUREKAFORB

EMA period EMA current EMA prev EMA prev2
5 day EMA455.96452.27448.66
12 day EMA452.93451.04449.5
20 day EMA456.95456.28455.94
35 day EMA472472.51473.28
50 day EMA491.78492.94494.3

SMA (simple moving average) of Eureka Forbes EUREKAFORB

SMA period SMA current SMA prev SMA prev2
5 day SMA455.87451.64446.86
12 day SMA449.81447.7446.51
20 day SMA444.95444.7445.51
35 day SMA472.02473.75475.34
50 day SMA488.98490.66492.67
100 day SMA548.76549.59550.4
150 day SMA554.21554.79555.36
200 day SMA559.08559.74560.47

Fundamentals, profit and EPS of Eureka Forbes EUREKAFORB

EPS is 8.27 and PE is: 56.03

Last quarter profit: (December 2025 quarter) 9.00 crores (32.34%)

Debt: 90.83 in crores

Market capitalization: 8936.22

EPS is 9.60 and PE is: 48.27

Last quarter profit: (September 2025 quarter) 61.59 crores (38.40%)

Debt: 90.83 in crores

Market capitalization: 12460.08

Videos related to: EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top