Munafa Stock Market Course + Intraday & FNO calls 
EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EUREKAFORB
- Forcast & Targets EUREKAFORB
- EUREKAFORB Experts view
- Tomorrow's Movement EUREKAFORB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREKAFORB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurekaForbes
Strong intraday Stock price targets for EurekaForbes are 624.6 and 643.8
| Intraday Target 1 | 621.4 |
| Intraday Target 2 | 627.8 |
| Intraday Target 3 | 640.6 |
| Intraday Target 4 | 647 |
| Intraday Target 5 | 659.8 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 634.20 (-0.56%) | 643.15 | 634.20 - 653.40 | 1.5396 times | Wed 24 December 2025 | 637.75 (0.15%) | 640.10 | 631.40 - 641.70 | 0.821 times | Tue 23 December 2025 | 636.80 (0.89%) | 630.10 | 626.75 - 639.80 | 0.52 times | Mon 22 December 2025 | 631.20 (-1.44%) | 643.60 | 630.00 - 643.65 | 0.4897 times | Fri 19 December 2025 | 640.45 (1.78%) | 629.25 | 625.10 - 644.00 | 0.6934 times | Thu 18 December 2025 | 629.25 (-0.86%) | 635.30 | 627.00 - 636.50 | 1.6516 times | Wed 17 December 2025 | 634.70 (-1.1%) | 644.90 | 627.60 - 644.90 | 0.7205 times | Tue 16 December 2025 | 641.75 (-1.48%) | 653.95 | 639.30 - 655.00 | 0.8305 times | Mon 15 December 2025 | 651.40 (0.73%) | 651.00 | 645.25 - 660.95 | 1.4661 times | Fri 12 December 2025 | 646.65 (0.35%) | 642.00 | 642.00 - 655.00 | 1.2676 times | Thu 11 December 2025 | 644.40 (-0.48%) | 650.00 | 638.15 - 652.00 | 0.7619 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 617.15 and 643.8
| Weekly Target 1 | 611.47 |
| Weekly Target 2 | 622.83 |
| Weekly Target 3 | 638.11666666667 |
| Weekly Target 4 | 649.48 |
| Weekly Target 5 | 664.77 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 634.20 (-0.98%) | 643.60 | 626.75 - 653.40 | 0.3105 times | Fri 19 December 2025 | 640.45 (-0.96%) | 651.00 | 625.10 - 660.95 | 0.4939 times | Fri 12 December 2025 | 646.65 (1.75%) | 640.00 | 620.10 - 658.95 | 0.9353 times | Fri 05 December 2025 | 635.50 (-2.4%) | 664.00 | 630.05 - 664.90 | 0.9937 times | Fri 28 November 2025 | 651.10 (10.91%) | 587.00 | 563.55 - 668.30 | 3.6923 times | Fri 21 November 2025 | 587.05 (-0.07%) | 588.60 | 566.65 - 599.70 | 0.5003 times | Fri 14 November 2025 | 587.45 (9.79%) | 537.10 | 537.10 - 596.75 | 2.2518 times | Fri 07 November 2025 | 535.05 (-4.18%) | 559.20 | 523.20 - 559.70 | 0.3692 times | Fri 31 October 2025 | 558.40 (-0.96%) | 565.00 | 556.05 - 575.10 | 0.2245 times | Fri 24 October 2025 | 563.80 (4.33%) | 543.90 | 534.60 - 566.90 | 0.2284 times | Fri 17 October 2025 | 540.40 (-0.41%) | 542.00 | 529.95 - 557.95 | 0.5975 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 604.75 and 649.55
| Monthly Target 1 | 594.93 |
| Monthly Target 2 | 614.57 |
| Monthly Target 3 | 639.73333333333 |
| Monthly Target 4 | 659.37 |
| Monthly Target 5 | 684.53 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 634.20 (-2.6%) | 664.00 | 620.10 - 664.90 | 0.889 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.2161 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5019 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.559 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.7528 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.7174 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.7335 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.4381 times | Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.7318 times | Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.4604 times | Fri 28 February 2025 | 487.10 (-8.48%) | 557.95 | 461.50 - 568.05 | 0.8534 times |
Yearly price and charts EurekaForbes
Strong yearly Stock price targets for EurekaForbes EUREKAFORB are 547.85 and 754.65
| Yearly Target 1 | 381.2 |
| Yearly Target 2 | 507.7 |
| Yearly Target 3 | 588 |
| Yearly Target 4 | 714.5 |
| Yearly Target 5 | 794.8 |
Yearly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 634.20 (9.5%) | 577.05 | 461.50 - 668.30 | 1.3734 times | Tue 31 December 2024 | 579.20 (0%) | 499.45 | 493.25 - 648.00 | 0.6266 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 635.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 641 and price is deviating by 8 points
Upper Bollinger band is at 656 and lower is at 627, while middle bands are at 634 and 648
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurekaForbes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EurekaForbes in short term but the sell signal is initial and weak.
EurekaForbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EurekaForbes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurekaForbes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.86 and EurekaForbes EUREKAFORB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 636.08 |
| 12 day DMA | 639.67 |
| 20 day DMA | 640.57 |
| 35 day DMA | 613.67 |
| 50 day DMA | 595.59 |
| 100 day DMA | 581.1 |
| 150 day DMA | 585.1 |
| 200 day DMA | 569.69 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.9 | 636.75 | 636.25 |
| 12 day EMA | 635.75 | 636.03 | 635.72 |
| 20 day EMA | 630.2 | 629.78 | 628.94 |
| 35 day EMA | 615.02 | 613.89 | 612.48 |
| 50 day EMA | 595.47 | 593.89 | 592.1 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.08 | 635.09 | 634.48 |
| 12 day SMA | 639.67 | 640.67 | 639.95 |
| 20 day SMA | 640.57 | 639.2 | 636.88 |
| 35 day SMA | 613.67 | 611.16 | 608.4 |
| 50 day SMA | 595.59 | 593.71 | 591.85 |
| 100 day SMA | 581.1 | 580.34 | 579.55 |
| 150 day SMA | 585.1 | 585.07 | 585.01 |
| 200 day SMA | 569.69 | 569 | 568.24 |
Fundamentals, profit and EPS of Eureka Forbes EUREKAFORB
EPS is 9.60 and PE is: 66.06
Last quarter profit: (September 2025 quarter) 61.59 crores (38.40%)
Debt: 90.83 in crores
Market capitalization: 12460.08
EPS is 8.83 and PE is: 71.82
Last quarter profit: (June 2025 quarter) 38.52 crores (24.10%)
Debt: 25.55 in crores
Market capitalization: 10954.41
Videos related to: EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
