Munafa Stock Market Course + Intraday & FNO calls 
EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EUREKAFORB
- Forcast & Targets EUREKAFORB
- EUREKAFORB Experts view
- Tomorrow's Movement EUREKAFORB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREKAFORB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurekaForbes
Strong intraday Stock price targets for EurekaForbes are 439.73 and 450.78
| Intraday Target 1 | 431.1 |
| Intraday Target 2 | 437.3 |
| Intraday Target 3 | 442.15 |
| Intraday Target 4 | 448.35 |
| Intraday Target 5 | 453.2 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 443.50 (1.07%) | 442.85 | 435.95 - 447.00 | 0.954 times | Tue 10 March 2026 | 438.80 (3.03%) | 432.70 | 426.05 - 445.00 | 1.4137 times | Mon 09 March 2026 | 425.90 (-0.94%) | 419.90 | 403.20 - 430.95 | 1.0719 times | Fri 06 March 2026 | 429.95 (-1.31%) | 437.00 | 411.65 - 437.40 | 1.5416 times | Thu 05 March 2026 | 435.65 (-1.95%) | 445.50 | 429.25 - 450.30 | 1.7914 times | Wed 04 March 2026 | 444.30 (-3.03%) | 458.00 | 442.05 - 458.00 | 0.3298 times | Mon 02 March 2026 | 458.20 (-3.7%) | 461.05 | 453.80 - 468.65 | 0.6648 times | Fri 27 February 2026 | 475.80 (-1.99%) | 485.45 | 470.60 - 485.45 | 1.0536 times | Thu 26 February 2026 | 485.45 (0.14%) | 479.90 | 478.25 - 494.05 | 0.6595 times | Wed 25 February 2026 | 484.75 (-1.62%) | 497.75 | 480.00 - 497.75 | 0.5199 times | Tue 24 February 2026 | 492.75 (-1.8%) | 499.00 | 490.50 - 511.95 | 0.526 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 423.35 and 467.15
| Weekly Target 1 | 387.43 |
| Weekly Target 2 | 415.47 |
| Weekly Target 3 | 431.23333333333 |
| Weekly Target 4 | 459.27 |
| Weekly Target 5 | 475.03 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 443.50 (3.15%) | 419.90 | 403.20 - 447.00 | 1.0776 times | Fri 06 March 2026 | 429.95 (-9.64%) | 461.05 | 411.65 - 468.65 | 1.3558 times | Fri 27 February 2026 | 475.80 (-7.53%) | 515.00 | 470.60 - 515.00 | 1.0206 times | Fri 20 February 2026 | 514.55 (-0.71%) | 510.35 | 504.15 - 537.90 | 0.606 times | Fri 13 February 2026 | 518.25 (0.61%) | 517.90 | 505.75 - 540.70 | 0.8874 times | Fri 06 February 2026 | 515.10 (-5.36%) | 547.95 | 481.00 - 558.90 | 2.3723 times | Fri 30 January 2026 | 544.30 (4.03%) | 521.15 | 510.55 - 548.95 | 0.5885 times | Fri 23 January 2026 | 523.20 (-6.62%) | 559.40 | 519.05 - 559.40 | 0.5461 times | Fri 16 January 2026 | 560.30 (-3.44%) | 580.25 | 551.00 - 580.25 | 0.398 times | Fri 09 January 2026 | 580.25 (-7.68%) | 639.00 | 573.65 - 646.05 | 1.1477 times | Fri 02 January 2026 | 628.55 (-1.24%) | 636.00 | 596.80 - 636.70 | 0.7027 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 390.63 and 456.08
| Monthly Target 1 | 373 |
| Monthly Target 2 | 408.25 |
| Monthly Target 3 | 438.45 |
| Monthly Target 4 | 473.7 |
| Monthly Target 5 | 503.9 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 443.50 (-6.79%) | 461.05 | 403.20 - 468.65 | 0.5001 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 1.0043 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5949 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.1891 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.7138 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.6146 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6845 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.9219 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.8785 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.8982 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.761 times |
Yearly price and charts EurekaForbes
Strong yearly Stock price targets for EurekaForbes EUREKAFORB are 301.93 and 544.78
| Yearly Target 1 | 254.73 |
| Yearly Target 2 | 349.12 |
| Yearly Target 3 | 497.58333333333 |
| Yearly Target 4 | 591.97 |
| Yearly Target 5 | 740.43 |
Yearly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 443.50 (-28.33%) | 622.00 | 403.20 - 646.05 | 0.2709 times | Wed 31 December 2025 | 618.80 (6.84%) | 577.05 | 461.50 - 668.30 | 1.8781 times | Tue 31 December 2024 | 579.20 (0%) | 499.45 | 493.25 - 648.00 | 0.851 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 38 points
Upper Bollinger band is at 561 and lower is at 411, while middle bands are at 448 and 524
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurekaForbes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EurekaForbes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurekaForbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurekaForbes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurekaForbes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.77 and EurekaForbes EUREKAFORB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 434.76 |
| 12 day DMA | 459.74 |
| 20 day DMA | 485.47 |
| 35 day DMA | 503.74 |
| 50 day DMA | 529.99 |
| 100 day DMA | 563.6 |
| 150 day DMA | 564.36 |
| 200 day DMA | 571.24 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.09 | 439.88 | 440.42 |
| 12 day EMA | 458.3 | 460.99 | 465.02 |
| 20 day EMA | 476.19 | 479.63 | 483.93 |
| 35 day EMA | 504.34 | 507.92 | 511.99 |
| 50 day EMA | 528.86 | 532.34 | 536.16 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.76 | 434.92 | 438.8 |
| 12 day SMA | 459.74 | 465.66 | 471.76 |
| 20 day SMA | 485.47 | 489.81 | 494.06 |
| 35 day SMA | 503.74 | 506.41 | 509.51 |
| 50 day SMA | 529.99 | 533.41 | 537.36 |
| 100 day SMA | 563.6 | 564.52 | 565.54 |
| 150 day SMA | 564.36 | 565.22 | 566.02 |
| 200 day SMA | 571.24 | 572.19 | 573.14 |
Fundamentals, profit and EPS of Eureka Forbes EUREKAFORB
EPS is 9.60 and PE is: 46.2
Last quarter profit: (September 2025 quarter) 61.59 crores (38.40%)
Debt: 90.83 in crores
Market capitalization: 12460.08
EPS is 8.83 and PE is: 50.23
Last quarter profit: (June 2025 quarter) 38.52 crores (24.10%)
Debt: 25.55 in crores
Market capitalization: 10954.41
Videos related to: EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
