Munafa Stock Market Course + Intraday & FNO calls 
EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EUREKAFORB
- Forcast & Targets EUREKAFORB
- EUREKAFORB Experts view
- Tomorrow's Movement EUREKAFORB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUREKAFORB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurekaForbes
Strong intraday Stock price targets for EurekaForbes are 476.25 and 517.25
| Intraday Target 1 | 468.5 |
| Intraday Target 2 | 484 |
| Intraday Target 3 | 509.5 |
| Intraday Target 4 | 525 |
| Intraday Target 5 | 550.5 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 499.50 (-6.33%) | 532.05 | 494.00 - 535.00 | 1.5155 times | Mon 11 May 2026 | 533.25 (3.87%) | 515.95 | 504.30 - 541.75 | 2.1771 times | Fri 08 May 2026 | 513.40 (-0.77%) | 517.40 | 508.60 - 517.40 | 0.5032 times | Thu 07 May 2026 | 517.40 (-0.68%) | 526.15 | 515.15 - 529.20 | 0.6549 times | Wed 06 May 2026 | 520.95 (3.01%) | 502.95 | 502.95 - 529.00 | 1.8497 times | Tue 05 May 2026 | 505.75 (-0.15%) | 506.50 | 501.65 - 509.80 | 0.4804 times | Mon 04 May 2026 | 506.50 (1.57%) | 504.50 | 497.30 - 508.25 | 0.4733 times | Thu 30 April 2026 | 498.65 (-1.58%) | 507.00 | 496.00 - 507.00 | 0.3634 times | Wed 29 April 2026 | 506.65 (1.6%) | 496.60 | 496.60 - 512.15 | 1.2911 times | Tue 28 April 2026 | 498.65 (-1.82%) | 507.50 | 497.60 - 511.15 | 0.6915 times | Mon 27 April 2026 | 507.90 (-0.42%) | 512.55 | 504.00 - 513.60 | 0.6916 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 472.88 and 520.63
| Weekly Target 1 | 464 |
| Weekly Target 2 | 481.75 |
| Weekly Target 3 | 511.75 |
| Weekly Target 4 | 529.5 |
| Weekly Target 5 | 559.5 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 499.50 (-2.71%) | 515.95 | 494.00 - 541.75 | 0.5722 times | Fri 08 May 2026 | 513.40 (2.96%) | 504.50 | 497.30 - 529.20 | 0.6139 times | Thu 30 April 2026 | 498.65 (-2.24%) | 512.55 | 496.00 - 513.60 | 0.4707 times | Fri 24 April 2026 | 510.05 (5.91%) | 484.95 | 471.20 - 528.70 | 1.1975 times | Fri 17 April 2026 | 481.60 (-2.46%) | 488.00 | 478.50 - 508.95 | 0.6198 times | Fri 10 April 2026 | 493.75 (6.56%) | 463.15 | 447.05 - 503.55 | 0.6642 times | Thu 02 April 2026 | 463.35 (0.28%) | 453.30 | 436.60 - 474.30 | 0.66 times | Fri 27 March 2026 | 462.05 (-0.1%) | 459.00 | 428.00 - 465.00 | 1.4466 times | Fri 20 March 2026 | 462.50 (5.58%) | 437.00 | 421.30 - 472.50 | 1.6157 times | Fri 13 March 2026 | 438.05 (1.88%) | 419.90 | 403.20 - 456.75 | 2.1395 times | Fri 06 March 2026 | 429.95 (-9.64%) | 461.05 | 411.65 - 468.65 | 1.2708 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 472.88 and 520.63
| Monthly Target 1 | 464 |
| Monthly Target 2 | 481.75 |
| Monthly Target 3 | 511.75 |
| Monthly Target 4 | 529.5 |
| Monthly Target 5 | 559.5 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 499.50 (0.17%) | 504.50 | 494.00 - 541.75 | 0.2551 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.703 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.4662 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.9852 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5836 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.1664 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.662 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.6029 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6714 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.9043 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.8618 times |
Yearly price and charts EurekaForbes
Strong yearly Stock price targets for EurekaForbes EUREKAFORB are 329.93 and 572.78
| Yearly Target 1 | 273.4 |
| Yearly Target 2 | 386.45 |
| Yearly Target 3 | 516.25 |
| Yearly Target 4 | 629.3 |
| Yearly Target 5 | 759.1 |
Yearly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 499.50 (-19.28%) | 622.00 | 403.20 - 646.05 | 0.4842 times | Wed 31 December 2025 | 618.80 (6.84%) | 577.05 | 461.50 - 668.30 | 1.7313 times | Tue 31 December 2024 | 579.20 (0%) | 499.45 | 493.25 - 648.00 | 0.7845 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 508.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.35
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 11 points
Upper Bollinger band is at 527 and lower is at 484, while middle bands are at 495 and 516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurekaForbes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EurekaForbes in short term and the buy signal is strong.
EurekaForbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EurekaForbes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurekaForbes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.15 and EurekaForbes EUREKAFORB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 516.9 |
| 12 day DMA | 509.89 |
| 20 day DMA | 505.03 |
| 35 day DMA | 485.48 |
| 50 day DMA | 475.14 |
| 100 day DMA | 522.42 |
| 150 day DMA | 541.09 |
| 200 day DMA | 547.77 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.87 | 519.56 | 512.71 |
| 12 day EMA | 508.99 | 510.72 | 506.63 |
| 20 day EMA | 502.78 | 503.12 | 499.95 |
| 35 day EMA | 493.46 | 493.1 | 490.74 |
| 50 day EMA | 482.69 | 482 | 479.91 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.9 | 518.15 | 512.8 |
| 12 day SMA | 509.89 | 510.39 | 507.34 |
| 20 day SMA | 505.03 | 504.75 | 501.82 |
| 35 day SMA | 485.48 | 483.53 | 480.75 |
| 50 day SMA | 475.14 | 475.19 | 474.82 |
| 100 day SMA | 522.42 | 523.87 | 525.02 |
| 150 day SMA | 541.09 | 541.53 | 541.78 |
| 200 day SMA | 547.77 | 548.09 | 548.24 |
Fundamentals, profit and EPS of Eureka Forbes EUREKAFORB
EPS is 8.27 and PE is: 60.4
Last quarter profit: (December 2025 quarter) 9.00 crores (32.34%)
Debt: 90.83 in crores
Market capitalization: 8936.22
EPS is 9.60 and PE is: 52.03
Last quarter profit: (September 2025 quarter) 61.59 crores (38.40%)
Debt: 90.83 in crores
Market capitalization: 12460.08
Videos related to: EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
