NSE Esprit Stones Limited ESPRIT_ST MACD indicator, Esprit Stones Limited ESPRIT_ST indicators MACD technical analysis, Esprit Stones Limited ESPRIT_ST indicators MACD free charts, Esprit Stones Limited ESPRIT_ST indicators MACD historical values NSE

Stock ESPRIT_ST - Share Esprit Stones Limited trades in NSE

Daily Support: 106.03
Daily Resistance: 106.13
5 Day DMA Moving Average is 106.02
20 Day DMA Moving Average is 106.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 May 2025	0.05%	106.00	106.05	106.10	106.00	0.01 times
Wed 30 Apr 2025	0.43%	106.00	106.00	106.00	104.10	0.05 times
Tue 29 Apr 2025	-1.03%	104.00	105.55	108.00	104.00	0.01 times
Mon 28 Apr 2025	0.76%	108.00	106.65	111.00	106.05	0.06 times
Fri 25 Apr 2025	-4.94%	116.90	105.85	116.90	105.80	0.16 times
Thu 24 Apr 2025	10.25%	108.00	111.35	111.35	108.00	0.04 times
Tue 22 Apr 2025	-2.98%	105.00	101.00	105.95	101.00	0.08 times
Mon 21 Apr 2025	0.97%	101.00	104.10	104.80	99.10	0.08 times
Thu 17 Apr 2025	0.1%	101.60	103.10	103.10	101.60	0.01 times
Wed 16 Apr 2025	-0.87%	103.00	103.00	103.00	103.00	0.01 times

Volume is calculated using 10 day average volume

NSE Esprit Stones Limited ESPRIT_ST MACD indicator, Esprit Stones Limited ESPRIT_ST indicators MACD technical analysis, Esprit Stones Limited ESPRIT_ST indicators MACD free charts, Esprit Stones Limited ESPRIT_ST indicators MACD historical values NSE

Below are charts of NSE Esprit Stones Limited ESPRIT_ST MACD indicator, Esprit Stones Limited ESPRIT_ST indicators MACD technical analysis, Esprit Stones Limited ESPRIT_ST indicators MACD free charts, Esprit Stones Limited ESPRIT_ST indicators MACD historical values NSE

Esprit Stones Limited ESPRIT_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esprit Stones Limited ESPRIT_ST

12,26,9 day Esprit Stones Limited ESPRIT_ST MACD is: 105.86, 107.21, -1.35

According to MACD indicator, Prices of Esprit Stones Limited ESPRIT_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esprit Stones Limited ESPRIT_ST are:

105.86, 107.21, -1.35
105.82, 107.3, -1.48
105.79, 107.4, -1.61
105.83, 107.55, -1.72
105.68, 107.62, -1.94
105.65, 107.76, -2.11
104.61, 107.47, -2.86
105.27, 107.99, -2.72
105.48, 108.3, -2.82
105.91, 108.72, -2.81

MACD charts of Esprit Stones Limited ESPRIT_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.