NSE Esaf Small Finance Bank L ESAFSFB_BE All indicator, Esaf Small Finance Bank L ESAFSFB_BE indicators All technical analysis, Esaf Small Finance Bank L ESAFSFB_BE indicators All free charts, Esaf Small Finance Bank L ESAFSFB_BE indicators All historical values NSE

Stock ESAFSFB_BE - Share Esaf Small Finance Bank L trades in NSE

Daily Support: 41.68
Daily Resistance: 44.04
5 Day DMA Moving Average is 40.64
20 Day DMA Moving Average is 40.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	5%	40.82	42.86	42.86	40.50	1.15 times
Thu 24 Sep 2026	0.32%	40.51	40.82	42.40	39.57	1.69 times
Wed 23 Sep 2026	3.12%	39.80	40.69	41.22	38.70	0.55 times
Tue 22 Sep 2026	0.25%	39.35	39.46	39.97	38.50	0.26 times
Mon 21 Sep 2026	0.43%	38.65	39.36	40.20	38.52	0.27 times
Fri 18 Sep 2026	1.95%	38.27	39.19	39.50	38.27	0.2 times
Thu 17 Sep 2026	-1.33%	38.47	38.44	39.79	38.01	0.24 times
Wed 16 Sep 2026	-0.05%	38.81	38.96	39.88	37.11	0.45 times
Tue 15 Sep 2026	-1.59%	39.01	38.98	40.10	38.40	0.42 times
Fri 11 Sep 2026	-1.93%	40.02	39.61	40.25	38.83	0.45 times

Volume is calculated using 10 day average volume

NSE Esaf Small Finance Bank L ESAFSFB_BE All indicator, Esaf Small Finance Bank L ESAFSFB_BE indicators All technical analysis, Esaf Small Finance Bank L ESAFSFB_BE indicators All free charts, Esaf Small Finance Bank L ESAFSFB_BE indicators All historical values NSE

Below are charts of NSE Esaf Small Finance Bank L ESAFSFB_BE All indicator, Esaf Small Finance Bank L ESAFSFB_BE indicators All technical analysis, Esaf Small Finance Bank L ESAFSFB_BE indicators All free charts, Esaf Small Finance Bank L ESAFSFB_BE indicators All historical values NSE

Esaf Small Finance Bank L ESAFSFB_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Esaf Small Finance Bank L ESAFSFB_BE ADX is: 10, 18, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Esaf Small Finance Bank L ESAFSFB_BE are:

ADX	+DY	-DY
9.4	17.8	14.7
4.6	17.5	16
8.2	15	17.6
27.3	11	19.2
25.4	11.9	20
37.9	9.7	21.5
38.7	9.9	22.5
39.4	10.4	24
31.1	11.4	21.6
27	12.4	21.5

ADX charts for Esaf Small Finance Bank L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Esaf Small Finance Bank L ESAFSFB_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Esaf Small Finance Bank L is 40.87

50 day MA of Esaf Small Finance Bank L is

100 day MA of Esaf Small Finance Bank L is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Esaf Small Finance Bank L ESAFSFB_BE is downtrend

Historical Moving averages values of Esaf Small Finance Bank L ESAFSFB_BE are:

Price	20 day	50 day	100 day
42.86	40.87
40.82	40.93
40.69	41.09
39.46	41.23
39.36	41.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Esaf Small Finance Bank L ESAFSFB_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esaf Small Finance Bank L ESAFSFB_BE is: 1037308.1 M

Current day volume is 1.152 times compared to averaged volume Esaf Small Finance Bank L has

Historical price to volume measure of Esaf Small Finance Bank L is:

Price	Percent Change	Percent change within day	Volume change
42.86	5%	5%	1.152 times
40.82	0.32%	0.77%	1.688 times
40.69	3.12%	2.24%	0.546 times
39.46	0.25%	0.28%	0.26 times
39.36	0.43%	1.84%	0.274 times
39.19	1.95%	2.4%	0.199 times
38.44	-1.33%	-0.08%	0.243 times
38.96	-0.05%	0.39%	0.447 times
38.98	-1.59%	-0.08%	0.42 times
39.61	-1.93%	-1.02%	0.45 times

Price to volume Charts of Esaf Small Finance Bank L ESAFSFB_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Esaf Small Finance Bank L ESAFSFB_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Esaf Small Finance Bank L ESAFSFB_BE is: 40.87 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Esaf Small Finance Bank L ESAFSFB_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.86	40.87	1.58	44.03	37.71
40.82	40.93	1.66	44.26	37.6
40.69	41.09	1.81	44.7	37.48
39.46	41.23	1.87	44.96	37.5
39.36	41.43	1.88	45.2	37.66

Bollinger Bands charts for Esaf Small Finance Bank L ESAFSFB_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Esaf Small Finance Bank L ESAFSFB_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Esaf Small Finance Bank L ESAFSFB_BE

14 day Esaf Small Finance Bank L ESAFSFB_BE RSI is: 60.78

According to RSI indicator, Buying is dominating the stock of Esaf Small Finance Bank L ESAFSFB_BE

Historical values of RSI indicator for Esaf Small Finance Bank L are as follows in descending order:

60.78 56.29 57.67 55.31 56.79 58.04 57.44 57.94 56.21 57.09 58.77 59.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Esaf Small Finance Bank L ESAFSFB_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esaf Small Finance Bank L ESAFSFB_BE

12,26,9 day Esaf Small Finance Bank L ESAFSFB_BE MACD is: 40.57, 40.95, -0.38

According to MACD indicator, Prices of Esaf Small Finance Bank L ESAFSFB_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esaf Small Finance Bank L ESAFSFB_BE are:

40.57, 40.95, -0.38
40.15, 40.8, -0.65
40.03, 40.8, -0.77
39.91, 40.81, -0.90000000000001
39.99, 40.92, -0.93
40.1, 41.05, -0.95
40.26, 41.2, -0.94
40.59, 41.42, -0.83
40.89, ,
41.24, ,

MACD charts of Esaf Small Finance Bank L ESAFSFB_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Esaf Small Finance Bank L ESAFSFB_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Esaf Small Finance Bank L ESAFSFB_BE CCI is: 134

According to CCI indicator, Esaf Small Finance Bank L ESAFSFB_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Esaf Small Finance Bank L

Historical CCI values of Esaf Small Finance Bank L ESAFSFB_BE are:

134 57 8 -53 -49 -75 -91 -97 -63 -36

CCI charts of Esaf Small Finance Bank L ESAFSFB_BE are below. Second charts towards left.

Esaf Small Finance Bank L ESAFSFB_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Esaf Small Finance Bank L ESAFSFB_BE Stochastics is: 78

According to Stochastics indicator, Buying is coming in Esaf Small Finance Bank L

Esaf Small Finance Bank L ESAFSFB_BE is closing near its highest highs

Historical Stochastics values of Esaf Small Finance Bank L ESAFSFB_BE are:

78 78 78 78 78 78 78 78 78 78

Esaf Small Finance Bank L ESAFSFB_BE Stochastics charts are below. Third charts to the left, at the bottom