ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESAFSFB_BE Historical charts - Esaf Small Finance Bank L

Historical charts for Stock ESAFSFB_BE - Share Esaf Small Finance Bank L trades in NSE

Moving Averages for

  • 5Day Average: 41.98
  • 12Day Average: 43.06

ESAFSFB_BE Indicators & signals

Recent prices of ESAFSFB_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 41.41 41.05 to 41.84 -0.62% 0.47 times
03 Thu Sep 2026 41.67 41.40 to 42.89 -1.63% 0.49 times
02 Wed Sep 2026 42.36 40.10 to 42.60 2.12% 0.63 times
01 Tue Sep 2026 41.48 41.05 to 43.40 -3.47% 1 times
31 Mon Aug 2026 42.97 42.80 to 44.98 -3.89% 0.71 times
28 Fri Aug 2026 44.71 43.80 to 44.99 1.68% 0.85 times
27 Thu Aug 2026 43.97 43.70 to 44.80 -0.43% 0.98 times
26 Wed Aug 2026 44.16 42.90 to 44.70 1.99% 1.53 times
25 Tue Aug 2026 43.30 42.50 to 44.50 -0.51% 1.1 times
24 Mon Aug 2026 43.52 42.56 to 44.70 -0.96% 1.01 times
21 Fri Aug 2026 43.94 42.00 to 44.20 1.55% 1.7 times
20 Thu Aug 2026 43.27 41.65 to 43.89 3.22% 2.58 times

Technical analysis forecast of ESAFSFB_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESAFSFB_BE ESAFSFB_BE at this time. Stock is rising and might rise more.

It appears as if ESAFSFB_BE ESAFSFB_BE gave a large move recently.

Stock of ESAFSFB_BE (ESAFSFB_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ESAFSFB_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ESAFSFB_BE Historical charts - Share Esaf Small Finance Bank L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESAFSFB_BE Historical charts - Share Esaf Small Finance Bank L

 

Back to top