Munafa Stock Market Course + Intraday & FNO calls 
EsafSmall ESAFSFB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB_BE
- Forcast & Targets ESAFSFB_BE
- ESAFSFB_BE Experts view
- Tomorrow's Movement ESAFSFB_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 42.88 and 46.47
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 43.516666666667 |
| Intraday Target 4 | 45.82 |
| Intraday Target 5 | 47.11 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.54 (3.58%) | 42.50 | 41.21 - 44.80 | 1.6645 times | Mon 28 September 2026 | 43.00 (0.33%) | 45.00 | 42.50 - 45.00 | 2.7475 times | Fri 25 September 2026 | 42.86 (5%) | 40.82 | 40.50 - 42.86 | 1.3386 times | Thu 24 September 2026 | 40.82 (0.32%) | 40.51 | 39.57 - 42.40 | 1.9617 times | Wed 23 September 2026 | 40.69 (3.12%) | 39.80 | 38.70 - 41.22 | 0.6349 times | Tue 22 September 2026 | 39.46 (0.25%) | 39.35 | 38.50 - 39.97 | 0.3021 times | Mon 21 September 2026 | 39.36 (0.43%) | 38.65 | 38.52 - 40.20 | 0.3181 times | Fri 18 September 2026 | 39.19 (1.95%) | 38.27 | 38.27 - 39.50 | 0.2309 times | Thu 17 September 2026 | 38.44 (-1.33%) | 38.47 | 38.01 - 39.79 | 0.282 times | Wed 16 September 2026 | 38.96 (-0.05%) | 38.81 | 37.11 - 39.88 | 0.5197 times | Tue 15 September 2026 | 38.98 (-1.59%) | 39.01 | 38.40 - 40.10 | 0.4878 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB_BE are 40.98 and 44.77
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.54 (3.92%) | 45.00 | 41.21 - 45.00 | 1.2521 times | Fri 25 September 2026 | 42.86 (9.36%) | 38.65 | 38.50 - 42.86 | 1.2928 times | Fri 18 September 2026 | 39.19 (-1.06%) | 39.01 | 37.11 - 40.10 | 0.4315 times | Fri 11 September 2026 | 39.61 (-4.35%) | 41.79 | 38.83 - 42.02 | 0.6741 times | Fri 04 September 2026 | 41.41 (-7.38%) | 44.71 | 40.10 - 44.98 | 0.6109 times | Fri 28 August 2026 | 44.71 (1.75%) | 44.69 | 42.50 - 44.99 | 1.0141 times | Fri 21 August 2026 | 43.94 (0%) | 38.98 | 38.06 - 44.20 | 1.7246 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB_BE are 40.83 and 48.72
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 42.216666666667 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.54 (3.65%) | 43.40 | 37.11 - 45.00 | 0.9849 times | Mon 31 August 2026 | 42.97 (0%) | 39.84 | 36.57 - 44.99 | 1.0151 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB_BE are 40.56 and 48.99
| Yearly Target 1 | 33.61 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 42.036666666667 |
| Yearly Target 4 | 47.5 |
| Yearly Target 5 | 50.47 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.54 (0%) | 39.84 | 36.57 - 45.00 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaf Small ESAFSFB_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esaf Small ESAFSFB_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsafSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsafSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and EsafSmall ESAFSFB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsafSmall ESAFSFB_BE stock. Volume based technical analysis of EsafSmall ESAFSFB_BE stock is negative.
EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB_BE
DMA (daily moving average) of Esaf Small ESAFSFB_BE
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esaf Small ESAFSFB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 41.7 | 41.05 |
| 12 day EMA | 41.49 | 40.94 | 40.57 |
| 20 day EMA | 41.23 | 40.88 | 40.66 |
| 35 day EMA | 41.3 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esaf Small ESAFSFB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 41.37 | 40.64 |
| 12 day SMA | 40.49 | 40.15 | 39.97 |
| 20 day SMA | 40.87 | 40.79 | 40.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EsafSmall ESAFSFB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
