NSE Epigral Limited EPIGRAL All indicator, Epigral Limited EPIGRAL indicators All technical analysis, Epigral Limited EPIGRAL indicators All free charts, Epigral Limited EPIGRAL indicators All historical values NSE

Stock EPIGRAL - Share Epigral Limited trades in NSE

Daily Support: 1465.2
Daily Resistance: 1494.8
5 Day DMA Moving Average is 1481.12
20 Day DMA Moving Average is 1484.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.23%	1470.20	1471.80	1488.20	1458.60	0.16 times
Thu 04 Dec 2025	0.92%	1461.10	1475.20	1492.10	1457.00	0.23 times
Wed 03 Dec 2025	-2.28%	1485.40	1461.80	1488.60	1457.00	0.19 times
Tue 02 Dec 2025	-0.33%	1497.00	1495.90	1503.70	1475.00	0.2 times
Mon 01 Dec 2025	-0.71%	1518.50	1500.90	1535.20	1480.00	0.4 times
Fri 28 Nov 2025	1.99%	1496.40	1511.70	1518.80	1477.10	0.27 times
Thu 27 Nov 2025	0.94%	1477.00	1482.20	1494.50	1467.00	0.29 times
Wed 26 Nov 2025	2.24%	1436.20	1468.40	1486.90	1435.00	0.34 times
Tue 25 Nov 2025	1.23%	1414.90	1436.20	1443.60	1398.00	0.26 times
Mon 24 Nov 2025	-2.28%	1446.00	1418.70	1452.00	1406.00	0.41 times

Volume is calculated using 10 day average volume

NSE Epigral Limited EPIGRAL All indicator, Epigral Limited EPIGRAL indicators All technical analysis, Epigral Limited EPIGRAL indicators All free charts, Epigral Limited EPIGRAL indicators All historical values NSE

Below are charts of NSE Epigral Limited EPIGRAL All indicator, Epigral Limited EPIGRAL indicators All technical analysis, Epigral Limited EPIGRAL indicators All free charts, Epigral Limited EPIGRAL indicators All historical values NSE

Epigral Limited EPIGRAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Epigral Limited EPIGRAL ADX is: 26, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Epigral Limited EPIGRAL are:

ADX	+DY	-DY
25.3	15.2	25.5
25.3	16	26.9
27.1	16.4	28.6
21.7	17.6	27.4
20.2	18.5	27.9
27.8	17.4	30.7
39.8	14.2	33
43.8	13.6	34.7
69	7	37.9
68	7.5	39.6

ADX charts for Epigral Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Epigral Limited EPIGRAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Epigral Limited is 1484.08

50 day MA of Epigral Limited is 1613.63

100 day MA of Epigral Limited is 1720.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Epigral Limited EPIGRAL is downtrend

Historical Moving averages values of Epigral Limited EPIGRAL are:

Price	20 day	50 day	100 day
1471.80	1484.08	1613.63	1720.09
1475.20	1492.89	1618.89	1722.79
1461.80	1502.64	1624.3	1725.66
1495.90	1513.65	1630.33	1728.93
1500.90	1523.73	1636.06	1731.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Epigral Limited EPIGRAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Epigral Limited EPIGRAL is: 92629.5 M

Current day volume is 0.104 times compared to averaged volume Epigral Limited has

Historical price to volume measure of Epigral Limited is:

Price	Percent Change	Percent change within day	Volume change
1471.80	-0.23%	0.11%	0.104 times
1475.20	0.92%	0.97%	0.148 times
1461.80	-2.28%	-1.59%	0.122 times
1495.90	-0.33%	-0.07%	0.131 times
1500.90	-0.71%	-1.16%	0.259 times
1511.70	1.99%	1.02%	0.178 times
1482.20	0.94%	0.35%	0.187 times
1468.40	2.24%	2.24%	0.217 times
1436.20	1.23%	1.51%	0.169 times
1418.70	-2.28%	-1.89%	0.263 times

Price to volume Charts of Epigral Limited EPIGRAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Epigral Limited EPIGRAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Epigral Limited EPIGRAL is: 1484.08 & deviation is 30.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Epigral Limited EPIGRAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1471.80	1484.08	30.55	1545.17	1422.99
1475.20	1492.89	46.83	1586.55	1399.23
1461.80	1502.64	60.44	1623.51	1381.77
1495.90	1513.65	71.11	1655.87	1371.43
1500.90	1523.73	81.43	1686.59	1360.87

Bollinger Bands charts for Epigral Limited EPIGRAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Epigral Limited EPIGRAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Epigral Limited EPIGRAL

14 day Epigral Limited EPIGRAL RSI is: 48.27

According to RSI indicator, Buying is dominating the stock of Epigral Limited EPIGRAL

Historical values of RSI indicator for Epigral Limited are as follows in descending order:

48.27 46.73 47.27 48.43 47.02 46.08 45.04 45.51 44.11 44.14 45.05 43.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Epigral Limited EPIGRAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Epigral Limited EPIGRAL

12,26,9 day Epigral Limited EPIGRAL MACD is: 1484.92, 1527.43, -42.51

According to MACD indicator, Prices of Epigral Limited EPIGRAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Epigral Limited EPIGRAL are:

1484.92, 1527.43, -42.51
1487.31, 1531.88, -44.57
1489.51, 1536.42, -46.91
1494.55, 1542.39, -47.84
1494.3, 1546.11, -51.81
1493.1, 1549.73, -56.63
1489.72, 1552.77, -63.05
1491.09, 1558.42, -67.33
1495.21, 1565.62, -70.41
1505.94, 1575.98, -70.04

MACD charts of Epigral Limited EPIGRAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Epigral Limited EPIGRAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Epigral Limited EPIGRAL CCI is: 7

According to CCI indicator, Epigral Limited EPIGRAL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Epigral Limited

Historical CCI values of Epigral Limited EPIGRAL are:

7 14 -7 76 128 117 38 -28 -168 -169

CCI charts of Epigral Limited EPIGRAL are below. Second charts towards left.

Epigral Limited EPIGRAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Epigral Limited EPIGRAL Stochastics is: 53

According to Stochastics indicator, Selling is coming in Epigral Limited

Epigral Limited EPIGRAL is neither over-bought, nor over-sold

Historical Stochastics values of Epigral Limited EPIGRAL are:

53 53 53 53 53 53 53 53 53 53

Epigral Limited EPIGRAL Stochastics charts are below. Third charts to the left, at the bottom