ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EPIGRAL Historical charts - Epigral Limited

Historical charts for Stock EPIGRAL - Share Epigral Limited trades in NSE

Moving Averages for

  • 5Day Average: 1303.6
  • 12Day Average: 1369.64
  • 20Day Average: 1407.44
  • 50Day Average: 1516.05
  • 100Day Average: 1649.67
  • 150Day Average: 1704.28

EPIGRAL Indicators & signals

Indicator MACD (12,26,9)

1354.43, 1415.71, -49.87
Indicator MACD is in negative zone

Indicator ADX (14)

60.9, 8.32, 34.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPIGRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1252.00 1246.30 to 1277.70 -2.01% 0.67 times
26 Fri Dec 2025 1277.70 1270.10 to 1320.60 -3.12% 1 times
24 Wed Dec 2025 1318.80 1316.00 to 1347.60 -1.35% 0.47 times
23 Tue Dec 2025 1336.90 1332.00 to 1385.10 0.32% 1.79 times
22 Mon Dec 2025 1332.60 1316.40 to 1407.90 -4.07% 4.29 times
19 Fri Dec 2025 1389.10 1373.90 to 1443.10 -3.52% 1 times
18 Thu Dec 2025 1439.80 1388.00 to 1449.00 2.77% 0.42 times
17 Wed Dec 2025 1401.00 1400.00 to 1426.60 -1.2% 0.16 times
16 Tue Dec 2025 1418.00 1415.40 to 1444.00 -1.29% 0.14 times
15 Mon Dec 2025 1436.50 1403.50 to 1455.50 1.7% 0.39 times
12 Fri Dec 2025 1412.50 1402.00 to 1444.90 -0.58% 0.33 times
11 Thu Dec 2025 1420.80 1418.60 to 1440.00 -0.71% 0.15 times

Technical analysis forecast for EPIGRAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPIGRAL EPIGRAL at this time. Stock is falling and might fall more.

It appears as if EPIGRAL EPIGRAL gave a large move recently.

Stock of EPIGRAL (EPIGRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EPIGRAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1242.1, for a target of 1323.8 or 1391.96

Tomorrow's movement Prediction of EPIGRAL is strongly bearish. It has broken a strong support of 1424 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EPIGRAL Historical charts - Share Epigral Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EPIGRAL Historical charts - Share Epigral Limited

 

Back to top