ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EPIGRAL Historical charts - Epigral Limited

Historical charts for Stock EPIGRAL - Share Epigral Limited trades in NSE

Moving Averages for

  • 5Day Average: 1153.9
  • 12Day Average: 1114.61
  • 20Day Average: 1074.15
  • 50Day Average: 1121.91
  • 100Day Average: 1088.84
  • 150Day Average: 1092.32

EPIGRAL Indicators & signals

Indicator MACD (12,26,9)

1121.19, 1106.5, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

27.21, 20.83, 11.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPIGRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1127.30 1122.30 to 1190.00 -3.69% 0.37 times
28 Tue Jul 2026 1170.50 1116.40 to 1187.30 1.17% 0.56 times
27 Mon Jul 2026 1157.00 1111.20 to 1208.90 -0.49% 3.34 times
24 Fri Jul 2026 1162.70 1139.10 to 1214.00 0.93% 1.55 times
23 Thu Jul 2026 1152.00 1126.00 to 1170.80 1.16% 0.44 times
22 Wed Jul 2026 1138.80 1124.20 to 1173.80 -2.18% 0.42 times
21 Tue Jul 2026 1164.20 1078.50 to 1175.50 7.48% 2.96 times
20 Mon Jul 2026 1083.20 1042.20 to 1088.90 2.98% 0.28 times
17 Fri Jul 2026 1051.90 1036.20 to 1069.90 -1.45% 0.16 times
16 Thu Jul 2026 1067.40 1046.20 to 1078.70 1.43% 0.17 times
15 Wed Jul 2026 1052.30 1048.00 to 1069.50 0.41% 0.13 times
14 Tue Jul 2026 1048.00 1033.10 to 1070.00 -1.92% 0.34 times

Technical analysis forecast of EPIGRAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPIGRAL EPIGRAL at this time. Stock is rising and might rise more.

It appears as if EPIGRAL EPIGRAL gave a large move recently.

Stock of EPIGRAL (EPIGRAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPIGRAL is bullish for shortterm, and stock might move up till 1172.7 or till 1250. Use a stoploss of 1108.38 and if this stock hits its stoploss, then it can fall down till 1044.02

Tomorrow's movement Prediction of EPIGRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EPIGRAL Historical charts - Share Epigral Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EPIGRAL Historical charts - Share Epigral Limited

 

Back to top