ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EPIGRAL Historical charts - Epigral Limited

Historical charts for Stock EPIGRAL - Share Epigral Limited trades in NSE

Moving Averages for

  • 5Day Average: 1457.04
  • 12Day Average: 1466.6
  • 20Day Average: 1476.95
  • 50Day Average: 1602.71
  • 100Day Average: 1713.82
  • 150Day Average: 1744.98

EPIGRAL Indicators & signals

Indicator MACD (12,26,9)

1471.81, 1514.73, -47.98
Indicator MACD is in negative zone

Indicator ADX (14)

41.48, 12.07, 29.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPIGRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1444.80 1404.20 to 1450.00 0.92% 2.64 times
08 Mon Dec 2025 1431.60 1399.90 to 1484.90 -2.73% 2.06 times
05 Fri Dec 2025 1471.80 1458.60 to 1488.20 -0.23% 0.54 times
04 Thu Dec 2025 1475.20 1457.00 to 1492.10 0.92% 0.78 times
03 Wed Dec 2025 1461.80 1457.00 to 1488.60 -2.28% 0.64 times
02 Tue Dec 2025 1495.90 1475.00 to 1503.70 -0.33% 0.68 times
01 Mon Dec 2025 1500.90 1480.00 to 1535.20 -0.71% 1.36 times
28 Fri Nov 2025 1511.70 1477.10 to 1518.80 1.99% 0.93 times
27 Thu Nov 2025 1482.20 1467.00 to 1494.50 0.94% 0.98 times
26 Wed Nov 2025 1468.40 1435.00 to 1486.90 2.24% 1.14 times
25 Tue Nov 2025 1436.20 1398.00 to 1443.60 1.23% 0.89 times
24 Mon Nov 2025 1418.70 1406.00 to 1452.00 -2.28% 1.38 times

Technical analysis forecast for EPIGRAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPIGRAL EPIGRAL at this time. Stock is falling and might fall more.

It appears as if EPIGRAL EPIGRAL gave a large move recently.

Stock of EPIGRAL (EPIGRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPIGRAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPIGRAL stays below 1463.9, but if it comes above 1463.9, then a intra day buy could be more profitable.
If you take a sell trade below 1463.9, then use 1463.9 as stoploss and 1426 as target. However if you take a buy trade in EPIGRAL, then use 1463.9 as stoploss and 1495.48 as target.

Tomorrow's movement Prediction of EPIGRAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EPIGRAL Historical charts - Share Epigral Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EPIGRAL Historical charts - Share Epigral Limited

 

Back to top