ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EPIGRAL Historical charts - Epigral Limited

Historical charts for Stock EPIGRAL - Share Epigral Limited trades in NSE

Moving Averages for

  • 5Day Average: 1022.28
  • 12Day Average: 1064.88
  • 20Day Average: 1107.08
  • 50Day Average: 1130.06
  • 100Day Average: 1129.84
  • 150Day Average: 1095.11

EPIGRAL Indicators & signals

Indicator MACD (12,26,9)

1059.36, 1097.26, -23.13
Indicator MACD is in negative zone

Indicator ADX (14)

52.11, 10.61, 33.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPIGRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 982.20 975.90 to 1017.90 -2.99% 2.78 times
30 Wed Sep 2026 1012.50 1011.00 to 1030.00 -0.55% 1.29 times
29 Tue Sep 2026 1018.10 1013.10 to 1052.40 -1.92% 1.21 times
28 Mon Sep 2026 1038.00 1029.30 to 1068.90 -2.13% 0.98 times
25 Fri Sep 2026 1060.60 1051.00 to 1080.20 -0.97% 1.15 times
24 Thu Sep 2026 1071.00 1065.00 to 1099.00 -2.07% 1.13 times
23 Wed Sep 2026 1093.60 1084.20 to 1114.90 -0.66% 0.95 times
22 Tue Sep 2026 1100.90 1095.20 to 1125.00 -0.91% 0.79 times
21 Mon Sep 2026 1111.00 1095.10 to 1124.90 0.52% 0.83 times
18 Fri Sep 2026 1105.30 1093.10 to 1119.40 0.35% 0.86 times
17 Thu Sep 2026 1101.40 1077.00 to 1115.90 1.61% 0.81 times
16 Wed Sep 2026 1084.00 1054.10 to 1092.20 -0.75% 0.75 times

Technical analysis forecast for EPIGRAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPIGRAL EPIGRAL at this time. Stock is falling and might fall more.

It appears as if EPIGRAL EPIGRAL gave a large move recently.

Stock of EPIGRAL (EPIGRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPIGRAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPIGRAL stays below 1019.3, but if it comes above 1019.3, then a intra day buy could be more profitable.
If you take a sell trade below 1019.3, then use 1019.3 as stoploss and 939.3 as target. However if you take a buy trade in EPIGRAL, then use 1019.3 as stoploss and 1086.03 as target.

Tomorrow's movement Prediction of EPIGRAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EPIGRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.8

Tomorrow's movement Prediction of EPIGRAL is strongly bearish. It has broken a strong support of 1051 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EPIGRAL Historical charts - Share Epigral Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EPIGRAL Historical charts - Share Epigral Limited

 

Back to top