ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EPIGRAL Historical charts - Epigral Limited

Historical charts for Stock EPIGRAL - Share Epigral Limited trades in NSE

Moving Averages for

  • 5Day Average: 918.57
  • 12Day Average: 915.18
  • 20Day Average: 928.74
  • 50Day Average: 1029.04
  • 100Day Average: 1067.25
  • 150Day Average: 1108.59

EPIGRAL Indicators & signals

Indicator MACD (12,26,9)

924.92, 952.41, -35.73
Indicator MACD is in negative zone

Indicator ADX (14)

17.54, 15.81, 22.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPIGRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 935.40 930.05 to 957.60 -0.58% 0.35 times
11 Wed Nov 2026 940.85 900.80 to 962.75 5.68% 0.83 times
09 Mon Nov 2026 890.25 885.00 to 924.65 -2.51% 0.83 times
08 Sun Nov 2026 913.15 904.80 to 925.90 -0.01% 0.12 times
06 Fri Nov 2026 913.20 889.30 to 936.90 -3.26% 0.6 times
05 Thu Nov 2026 943.95 935.35 to 948.90 3.41% 0.28 times
03 Tue Nov 2026 912.80 904.10 to 956.25 -4.07% 0.86 times
02 Mon Nov 2026 951.50 873.60 to 957.80 8.81% 5.66 times
30 Fri Oct 2026 874.50 871.00 to 916.00 -3.62% 0.4 times
29 Thu Oct 2026 907.30 891.10 to 919.00 0.54% 0.2 times
28 Wed Oct 2026 902.40 883.80 to 924.00 0.61% 0.23 times
27 Tue Oct 2026 896.90 882.20 to 903.90 1.29% 0.25 times

Technical analysis forecast for EPIGRAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPIGRAL EPIGRAL at this time. Stock is falling and might fall more.

It appears as if EPIGRAL EPIGRAL gave a large move recently.

Stock of EPIGRAL (EPIGRAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EPIGRAL is bearish for shortterm, and stock might move down till 903.1 or till 860. Use a stoploss of 939 and if the stock hits stoploss, then it can shoot up till 974.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EPIGRAL Historical charts - Share Epigral Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EPIGRAL Historical charts - Share Epigral Limited

 

Back to top