ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EPIGRAL Historical charts - Epigral Limited

Historical charts for Stock EPIGRAL - Share Epigral Limited trades in NSE

Moving Averages for

  • 5Day Average: 1014.2
  • 12Day Average: 1004.74
  • 20Day Average: 1034.05
  • 50Day Average: 1195.05
  • 100Day Average: 1409.68
  • 150Day Average: 1548.79

EPIGRAL Indicators & signals

Indicator MACD (12,26,9)

1017.72, 1072.88, -63.83
Indicator MACD is in negative zone

Indicator ADX (14)

29.42, 16.03, 29.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPIGRAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 977.30 972.00 to 1004.00 -2.49% 0.73 times
12 Thu Feb 2026 1002.30 990.60 to 1008.80 -0.52% 0.37 times
11 Wed Feb 2026 1007.50 996.20 to 1037.00 -3.13% 0.47 times
10 Tue Feb 2026 1040.00 1029.90 to 1073.50 -0.37% 0.56 times
09 Mon Feb 2026 1043.90 996.80 to 1058.00 5.24% 1.14 times
06 Fri Feb 2026 991.90 981.90 to 1014.90 -1.11% 0.46 times
05 Thu Feb 2026 1003.00 992.30 to 1026.00 -2.3% 0.53 times
04 Wed Feb 2026 1026.60 987.00 to 1051.80 -0.72% 1.18 times
03 Tue Feb 2026 1034.00 946.00 to 1044.00 12.05% 2.67 times
02 Mon Feb 2026 922.80 904.60 to 975.70 -4.32% 1.44 times
01 Sun Feb 2026 964.50 955.00 to 1043.10 -7.54% 1.17 times
30 Fri Jan 2026 1043.10 996.00 to 1065.00 1.32% 2.6 times

Technical analysis forecast for EPIGRAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPIGRAL EPIGRAL at this time. Stock is falling and might fall more.

It appears as if EPIGRAL EPIGRAL gave a large move recently.

Stock of EPIGRAL (EPIGRAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPIGRAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPIGRAL stays below 996.7, but if it comes above 996.7, then a intra day buy could be more profitable.
If you take a sell trade below 996.7, then use 996.7 as stoploss and 936.5 as target. However if you take a buy trade in EPIGRAL, then use 996.7 as stoploss and 1046.92 as target.

Tomorrow's movement Prediction of EPIGRAL is strongly bearish. It has broken a strong support of 1022 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EPIGRAL Historical charts - Share Epigral Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EPIGRAL Historical charts - Share Epigral Limited

 

Back to top