Munafa Stock Market Course + Intraday & FNO calls 
Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1248.65 and 1299.15
| Intraday Target 1 | 1238.97 |
| Intraday Target 2 | 1258.33 |
| Intraday Target 3 | 1289.4666666667 |
| Intraday Target 4 | 1308.83 |
| Intraday Target 5 | 1339.97 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1277.70 (-3.12%) | 1318.80 | 1270.10 - 1320.60 | 1.0026 times | Wed 24 December 2025 | 1318.80 (-1.35%) | 1340.00 | 1316.00 - 1347.60 | 0.4659 times | Tue 23 December 2025 | 1336.90 (0.32%) | 1350.00 | 1332.00 - 1385.10 | 1.7926 times | Mon 22 December 2025 | 1332.60 (-4.07%) | 1389.10 | 1316.40 - 1407.90 | 4.2942 times | Fri 19 December 2025 | 1389.10 (-3.52%) | 1439.80 | 1373.90 - 1443.10 | 0.9961 times | Thu 18 December 2025 | 1439.80 (2.77%) | 1406.40 | 1388.00 - 1449.00 | 0.4192 times | Wed 17 December 2025 | 1401.00 (-1.2%) | 1426.60 | 1400.00 - 1426.60 | 0.1605 times | Tue 16 December 2025 | 1418.00 (-1.29%) | 1444.00 | 1415.40 - 1444.00 | 0.1419 times | Mon 15 December 2025 | 1436.50 (1.7%) | 1419.80 | 1403.50 - 1455.50 | 0.394 times | Fri 12 December 2025 | 1412.50 (-0.58%) | 1425.00 | 1402.00 - 1444.90 | 0.333 times | Thu 11 December 2025 | 1420.80 (-0.71%) | 1440.00 | 1418.60 - 1440.00 | 0.1453 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1205 and 1342.8
| Weekly Target 1 | 1180.77 |
| Weekly Target 2 | 1229.23 |
| Weekly Target 3 | 1318.5666666667 |
| Weekly Target 4 | 1367.03 |
| Weekly Target 5 | 1456.37 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1277.70 (-8.02%) | 1389.10 | 1270.10 - 1407.90 | 3.1389 times | Fri 19 December 2025 | 1389.10 (-1.66%) | 1419.80 | 1373.90 - 1455.50 | 0.8773 times | Fri 12 December 2025 | 1412.50 (-4.03%) | 1471.80 | 1399.90 - 1484.90 | 0.8603 times | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.438 times | Fri 28 November 2025 | 1511.70 (4.13%) | 1446.00 | 1398.00 - 1518.80 | 0.582 times | Fri 21 November 2025 | 1451.80 (-3.71%) | 1522.80 | 1442.10 - 1524.00 | 0.5321 times | Fri 14 November 2025 | 1507.70 (-8.52%) | 1656.40 | 1440.00 - 1669.40 | 2.4673 times | Fri 07 November 2025 | 1648.10 (-2.46%) | 1690.00 | 1641.90 - 1709.00 | 0.36 times | Fri 31 October 2025 | 1689.70 (-0.94%) | 1705.80 | 1670.20 - 1729.90 | 0.4635 times | Fri 24 October 2025 | 1705.80 (0.31%) | 1708.00 | 1680.00 - 1722.70 | 0.2808 times | Fri 17 October 2025 | 1700.60 (-0.89%) | 1700.00 | 1661.00 - 1721.00 | 0.4219 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1141.35 and 1406.45
| Monthly Target 1 | 1095.9 |
| Monthly Target 2 | 1186.8 |
| Monthly Target 3 | 1361 |
| Monthly Target 4 | 1451.9 |
| Monthly Target 5 | 1626.1 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1277.70 (-15.48%) | 1518.50 | 1270.10 - 1535.20 | 0.9068 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.6725 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2967 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.5304 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 1.0292 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.4115 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.78 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.3845 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 1.0092 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 0.9791 times | Fri 28 February 2025 | 1613.35 (-12.62%) | 1773.25 | 1555.50 - 2060.00 | 1.2278 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 851.95 and 1695.85
| Yearly Target 1 | 710.03 |
| Yearly Target 2 | 993.87 |
| Yearly Target 3 | 1553.9333333333 |
| Yearly Target 4 | 1837.77 |
| Yearly Target 5 | 2397.83 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1277.70 (-32.62%) | 1888.35 | 1270.10 - 2114.00 | 0.7752 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.0187 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2061 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1373.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epigral EPIGRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1340.7
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1421 and price is deviating by 62 points
Upper Bollinger band is at 1544 and lower is at 1298, while middle bands are at 1359 and 1483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.41 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1331.02 |
| 12 day DMA | 1384.56 |
| 20 day DMA | 1420.42 |
| 35 day DMA | 1452.02 |
| 50 day DMA | 1524.41 |
| 100 day DMA | 1656.72 |
| 150 day DMA | 1708.33 |
| 200 day DMA | 1741.43 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.86 | 1352.93 | 1369.99 |
| 12 day EMA | 1373.05 | 1390.38 | 1403.39 |
| 20 day EMA | 1406.6 | 1420.16 | 1430.82 |
| 35 day EMA | 1467.82 | 1479.01 | 1488.44 |
| 50 day EMA | 1519.8 | 1529.68 | 1538.28 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.02 | 1363.44 | 1379.88 |
| 12 day SMA | 1384.56 | 1398.48 | 1407.88 |
| 20 day SMA | 1420.42 | 1430.65 | 1438.13 |
| 35 day SMA | 1452.02 | 1463.23 | 1473.61 |
| 50 day SMA | 1524.41 | 1532.57 | 1540.32 |
| 100 day SMA | 1656.72 | 1664.13 | 1671.83 |
| 150 day SMA | 1708.33 | 1712.28 | 1716.06 |
| 200 day SMA | 1741.43 | 1743.69 | 1745.65 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 93.20 and PE is: 13.71
Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)
Debt: 537.15 in crores
Market capitalization: 6163.90
EPS is 100.64 and PE is: 12.7
Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)
Debt: 592.53 in crores
Market capitalization: 7814.40
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
