ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 1465.2 and 1494.8

Intraday Target 11443.27
Intraday Target 21457.53
Intraday Target 31472.8666666667
Intraday Target 41487.13
Intraday Target 51502.47

Daily price and volume Epigral

Date Closing Open Range Volume
Fri 05 December 2025 1471.80 (-0.23%) 1470.20 1458.60 - 1488.20 0.5838 times
Thu 04 December 2025 1475.20 (0.92%) 1461.10 1457.00 - 1492.10 0.8337 times
Wed 03 December 2025 1461.80 (-2.28%) 1485.40 1457.00 - 1488.60 0.6864 times
Tue 02 December 2025 1495.90 (-0.33%) 1497.00 1475.00 - 1503.70 0.7343 times
Mon 01 December 2025 1500.90 (-0.71%) 1518.50 1480.00 - 1535.20 1.4559 times
Fri 28 November 2025 1511.70 (1.99%) 1496.40 1477.10 - 1518.80 0.9994 times
Thu 27 November 2025 1482.20 (0.94%) 1477.00 1467.00 - 1494.50 1.0521 times
Wed 26 November 2025 1468.40 (2.24%) 1436.20 1435.00 - 1486.90 1.2225 times
Tue 25 November 2025 1436.20 (1.23%) 1414.90 1398.00 - 1443.60 0.9525 times
Mon 24 November 2025 1418.70 (-2.28%) 1446.00 1406.00 - 1452.00 1.4793 times
Fri 21 November 2025 1451.80 (-0.24%) 1460.10 1442.10 - 1475.00 1.346 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 1425.3 and 1503.5

Weekly Target 11409.8
Weekly Target 21440.8
Weekly Target 31488
Weekly Target 41519
Weekly Target 51566.2

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Fri 05 December 2025 1471.80 (-2.64%) 1518.50 1457.00 - 1535.20 0.6627 times
Fri 28 November 2025 1511.70 (4.13%) 1446.00 1398.00 - 1518.80 0.8806 times
Fri 21 November 2025 1451.80 (-3.71%) 1522.80 1442.10 - 1524.00 0.8052 times
Fri 14 November 2025 1507.70 (-8.52%) 1656.40 1440.00 - 1669.40 3.7335 times
Fri 07 November 2025 1648.10 (-2.46%) 1690.00 1641.90 - 1709.00 0.5447 times
Fri 31 October 2025 1689.70 (-0.94%) 1705.80 1670.20 - 1729.90 0.7013 times
Fri 24 October 2025 1705.80 (0.31%) 1708.00 1680.00 - 1722.70 0.4248 times
Fri 17 October 2025 1700.60 (-0.89%) 1700.00 1661.00 - 1721.00 0.6384 times
Fri 10 October 2025 1715.90 (-2.16%) 1753.70 1703.00 - 1759.70 0.5547 times
Fri 03 October 2025 1753.70 (5.7%) 1652.00 1639.10 - 1771.00 1.054 times
Fri 26 September 2025 1659.20 (-5.9%) 1760.20 1651.20 - 1771.00 1.0678 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 1425.3 and 1503.5

Monthly Target 11409.8
Monthly Target 21440.8
Monthly Target 31488
Monthly Target 41519
Monthly Target 51566.2

Monthly price and volumes Epigral

Date Closing Open Range Volume
Fri 05 December 2025 1471.80 (-2.64%) 1518.50 1457.00 - 1535.20 0.0815 times
Fri 28 November 2025 1511.70 (-10.53%) 1690.00 1398.00 - 1709.00 0.7336 times
Fri 31 October 2025 1689.70 (-0.08%) 1691.10 1661.00 - 1771.00 0.3236 times
Tue 30 September 2025 1691.10 (-6.64%) 1808.00 1639.10 - 1831.80 0.5785 times
Fri 29 August 2025 1811.40 (-10.29%) 2015.00 1771.60 - 2052.00 1.1226 times
Thu 31 July 2025 2019.20 (11.67%) 1814.90 1683.40 - 2114.00 2.6304 times
Mon 30 June 2025 1808.20 (1.58%) 1797.90 1700.40 - 1888.90 0.8508 times
Fri 30 May 2025 1780.10 (2.59%) 1745.00 1701.90 - 1990.00 1.5102 times
Wed 30 April 2025 1735.20 (-8.87%) 1875.55 1557.00 - 1980.00 1.1008 times
Fri 28 March 2025 1904.10 (18.02%) 1590.40 1505.05 - 2023.30 1.068 times
Fri 28 February 2025 1613.35 (-12.62%) 1773.25 1555.50 - 2060.00 1.3393 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 1076.9 and 1792.9

Yearly Target 1945.27
Yearly Target 21208.53
Yearly Target 31661.2666666667
Yearly Target 41924.53
Yearly Target 52377.27

Yearly price and volumes Epigral

Date Closing Open Range Volume
Fri 05 December 2025 1471.80 (-22.38%) 1888.35 1398.00 - 2114.00 0.7385 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.052 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.2094 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1484.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1485 and price is deviating by 31 points

Upper Bollinger band is at 1546 and lower is at 1423, while middle bands are at 1454 and 1515

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epigral in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epigral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1470.82 and Epigral EPIGRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 1481.12
12 day DMA 1469.16
20 day DMA 1484.08
35 day DMA 1573.13
50 day DMA 1613.63
100 day DMA 1720.09
150 day DMA 1749.48
200 day DMA 1764.24

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1476.461478.791480.59
12 day EMA1484.921487.311489.51
20 day EMA1508.041511.851515.71
35 day EMA1553.331558.131563.01
50 day EMA1612.621618.371624.21

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1481.121489.11490.5
12 day SMA1469.161468.761469.4
20 day SMA1484.081492.891502.64
35 day SMA1573.131578.791584.81
50 day SMA1613.631618.891624.3
100 day SMA1720.091722.791725.66
150 day SMA1749.481751.421753.15
200 day SMA1764.241765.991767.58

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 100.64 and PE is: 14.62

Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)

Debt: 592.53 in crores

Market capitalization: 7814.40

EPS is 82.68 and PE is: 17.8

Last quarter profit: (March 2025 quarter) 86.62 crores (12.99%)

Debt: 592.53 in crores

Market capitalization: 7679.59

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top