ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 834.8 and 870.55

Intraday Target 1826.08
Intraday Target 2843.52
Intraday Target 3861.83333333333
Intraday Target 4879.27
Intraday Target 5897.58

Daily price and volume Epigral

Date Closing Open Range Volume
Mon 16 March 2026 860.95 (-1.21%) 880.15 844.40 - 880.15 0.7334 times
Fri 13 March 2026 871.50 (-1.2%) 875.00 867.10 - 899.00 0.8271 times
Thu 12 March 2026 882.10 (0.71%) 870.00 852.10 - 909.00 0.7751 times
Wed 11 March 2026 875.90 (-1.4%) 900.00 871.00 - 908.85 0.8065 times
Tue 10 March 2026 888.30 (2.35%) 884.40 866.00 - 894.45 0.6383 times
Mon 09 March 2026 867.90 (0.25%) 845.00 822.50 - 878.10 2.0845 times
Fri 06 March 2026 865.75 (1.32%) 854.00 853.55 - 885.00 0.8753 times
Thu 05 March 2026 854.45 (-0.41%) 858.95 837.65 - 867.85 1.0174 times
Wed 04 March 2026 858.00 (-1.44%) 860.00 832.55 - 863.00 1.2255 times
Mon 02 March 2026 870.55 (-2.38%) 850.00 840.00 - 889.95 1.0171 times
Fri 27 February 2026 891.80 (-3.72%) 935.00 885.00 - 935.00 5.5463 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 834.8 and 870.55

Weekly Target 1826.08
Weekly Target 2843.52
Weekly Target 3861.83333333333
Weekly Target 4879.27
Weekly Target 5897.58

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Mon 16 March 2026 860.95 (-1.21%) 880.15 844.40 - 880.15 0.1498 times
Fri 13 March 2026 871.50 (0.66%) 845.00 822.50 - 909.00 1.0484 times
Fri 06 March 2026 865.75 (-2.92%) 850.00 832.55 - 889.95 0.8449 times
Fri 27 February 2026 891.80 (-5.17%) 942.00 885.00 - 970.00 1.828 times
Fri 20 February 2026 940.40 (-3.78%) 982.70 937.30 - 1016.70 0.8917 times
Fri 13 February 2026 977.30 (-1.47%) 996.80 972.00 - 1073.50 0.9067 times
Fri 06 February 2026 991.90 (-4.91%) 1043.10 904.60 - 1051.80 2.0643 times
Fri 30 January 2026 1043.10 (-2.11%) 1069.80 996.00 - 1073.90 1.0399 times
Fri 23 January 2026 1065.60 (-8%) 1158.30 1056.60 - 1158.40 0.4849 times
Fri 16 January 2026 1158.30 (3.57%) 1128.00 1110.00 - 1212.00 0.7414 times
Fri 09 January 2026 1118.40 (-10.23%) 1250.10 1115.00 - 1250.20 1.6763 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 841.73 and 928.23

Monthly Target 1777.65
Monthly Target 2819.3
Monthly Target 3864.15
Monthly Target 4905.8
Monthly Target 5950.65

Monthly price and volumes Epigral

Date Closing Open Range Volume
Mon 16 March 2026 860.95 (-3.46%) 850.00 822.50 - 909.00 0.6661 times
Fri 27 February 2026 891.80 (-14.5%) 1043.10 885.00 - 1073.50 1.8553 times
Fri 30 January 2026 1043.10 (-14.51%) 1232.70 996.00 - 1270.30 1.3697 times
Wed 31 December 2025 1220.10 (-19.29%) 1518.50 1212.80 - 1535.20 0.9568 times
Fri 28 November 2025 1511.70 (-10.53%) 1690.00 1398.00 - 1709.00 0.6057 times
Fri 31 October 2025 1689.70 (-0.08%) 1691.10 1661.00 - 1771.00 0.2672 times
Tue 30 September 2025 1691.10 (-6.64%) 1808.00 1639.10 - 1831.80 0.4777 times
Fri 29 August 2025 1811.40 (-10.29%) 2015.00 1771.60 - 2052.00 0.927 times
Thu 31 July 2025 2019.20 (11.67%) 1814.90 1683.40 - 2114.00 2.172 times
Mon 30 June 2025 1808.20 (1.58%) 1797.90 1700.40 - 1888.90 0.7025 times
Fri 30 May 2025 1780.10 (2.59%) 1745.00 1701.90 - 1990.00 1.247 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 617.83 and 1065.63

Yearly Target 1536.78
Yearly Target 2698.87
Yearly Target 3984.58333333333
Yearly Target 41146.67
Yearly Target 51432.38

Yearly price and volumes Epigral

Date Closing Open Range Volume
Mon 16 March 2026 860.95 (-29.44%) 1232.70 822.50 - 1270.30 0.3098 times
Wed 31 December 2025 1220.10 (-35.66%) 1888.35 1212.80 - 2114.00 0.9618 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.4757 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.2527 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 886.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 913 and price is deviating by 50 points

Upper Bollinger band is at 1012 and lower is at 814, while middle bands are at 863 and 963

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epigral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.24 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 875.75
12 day DMA 876.13
20 day DMA 912.48
35 day DMA 955.37
50 day DMA 1011.91
100 day DMA 1250.26
150 day DMA 1424.53
200 day DMA 1521.92

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA871.18876.29878.69
12 day EMA886.53891.18894.76
20 day EMA911.65916.98921.76
35 day EMA963.82969.88975.67
50 day EMA1017.721024.121030.35

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA875.75877.14875.99
12 day SMA876.13881.59887.35
20 day SMA912.48918.29924.83
35 day SMA955.37961.22967.56
50 day SMA1011.911019.941026.91
100 day SMA1250.261258.511266.8
150 day SMA1424.531431.131438.12
200 day SMA1521.921526.711531.7

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 93.20 and PE is: 9.24

Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)

Debt: 537.15 in crores

Market capitalization: 6163.90

EPS is 100.64 and PE is: 8.55

Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)

Debt: 592.53 in crores

Market capitalization: 7814.40

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top