Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1465.2 and 1494.8
| Intraday Target 1 | 1443.27 |
| Intraday Target 2 | 1457.53 |
| Intraday Target 3 | 1472.8666666667 |
| Intraday Target 4 | 1487.13 |
| Intraday Target 5 | 1502.47 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1471.80 (-0.23%) | 1470.20 | 1458.60 - 1488.20 | 0.5838 times | Thu 04 December 2025 | 1475.20 (0.92%) | 1461.10 | 1457.00 - 1492.10 | 0.8337 times | Wed 03 December 2025 | 1461.80 (-2.28%) | 1485.40 | 1457.00 - 1488.60 | 0.6864 times | Tue 02 December 2025 | 1495.90 (-0.33%) | 1497.00 | 1475.00 - 1503.70 | 0.7343 times | Mon 01 December 2025 | 1500.90 (-0.71%) | 1518.50 | 1480.00 - 1535.20 | 1.4559 times | Fri 28 November 2025 | 1511.70 (1.99%) | 1496.40 | 1477.10 - 1518.80 | 0.9994 times | Thu 27 November 2025 | 1482.20 (0.94%) | 1477.00 | 1467.00 - 1494.50 | 1.0521 times | Wed 26 November 2025 | 1468.40 (2.24%) | 1436.20 | 1435.00 - 1486.90 | 1.2225 times | Tue 25 November 2025 | 1436.20 (1.23%) | 1414.90 | 1398.00 - 1443.60 | 0.9525 times | Mon 24 November 2025 | 1418.70 (-2.28%) | 1446.00 | 1406.00 - 1452.00 | 1.4793 times | Fri 21 November 2025 | 1451.80 (-0.24%) | 1460.10 | 1442.10 - 1475.00 | 1.346 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1425.3 and 1503.5
| Weekly Target 1 | 1409.8 |
| Weekly Target 2 | 1440.8 |
| Weekly Target 3 | 1488 |
| Weekly Target 4 | 1519 |
| Weekly Target 5 | 1566.2 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.6627 times | Fri 28 November 2025 | 1511.70 (4.13%) | 1446.00 | 1398.00 - 1518.80 | 0.8806 times | Fri 21 November 2025 | 1451.80 (-3.71%) | 1522.80 | 1442.10 - 1524.00 | 0.8052 times | Fri 14 November 2025 | 1507.70 (-8.52%) | 1656.40 | 1440.00 - 1669.40 | 3.7335 times | Fri 07 November 2025 | 1648.10 (-2.46%) | 1690.00 | 1641.90 - 1709.00 | 0.5447 times | Fri 31 October 2025 | 1689.70 (-0.94%) | 1705.80 | 1670.20 - 1729.90 | 0.7013 times | Fri 24 October 2025 | 1705.80 (0.31%) | 1708.00 | 1680.00 - 1722.70 | 0.4248 times | Fri 17 October 2025 | 1700.60 (-0.89%) | 1700.00 | 1661.00 - 1721.00 | 0.6384 times | Fri 10 October 2025 | 1715.90 (-2.16%) | 1753.70 | 1703.00 - 1759.70 | 0.5547 times | Fri 03 October 2025 | 1753.70 (5.7%) | 1652.00 | 1639.10 - 1771.00 | 1.054 times | Fri 26 September 2025 | 1659.20 (-5.9%) | 1760.20 | 1651.20 - 1771.00 | 1.0678 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1425.3 and 1503.5
| Monthly Target 1 | 1409.8 |
| Monthly Target 2 | 1440.8 |
| Monthly Target 3 | 1488 |
| Monthly Target 4 | 1519 |
| Monthly Target 5 | 1566.2 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1471.80 (-2.64%) | 1518.50 | 1457.00 - 1535.20 | 0.0815 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.7336 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.3236 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.5785 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 1.1226 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.6304 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.8508 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.5102 times | Wed 30 April 2025 | 1735.20 (-8.87%) | 1875.55 | 1557.00 - 1980.00 | 1.1008 times | Fri 28 March 2025 | 1904.10 (18.02%) | 1590.40 | 1505.05 - 2023.30 | 1.068 times | Fri 28 February 2025 | 1613.35 (-12.62%) | 1773.25 | 1555.50 - 2060.00 | 1.3393 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 1076.9 and 1792.9
| Yearly Target 1 | 945.27 |
| Yearly Target 2 | 1208.53 |
| Yearly Target 3 | 1661.2666666667 |
| Yearly Target 4 | 1924.53 |
| Yearly Target 5 | 2377.27 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1471.80 (-22.38%) | 1888.35 | 1398.00 - 2114.00 | 0.7385 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.052 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2094 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1484.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1485 and price is deviating by 31 points
Upper Bollinger band is at 1546 and lower is at 1423, while middle bands are at 1454 and 1515
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.82 and Epigral EPIGRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1481.12 |
| 12 day DMA | 1469.16 |
| 20 day DMA | 1484.08 |
| 35 day DMA | 1573.13 |
| 50 day DMA | 1613.63 |
| 100 day DMA | 1720.09 |
| 150 day DMA | 1749.48 |
| 200 day DMA | 1764.24 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.46 | 1478.79 | 1480.59 |
| 12 day EMA | 1484.92 | 1487.31 | 1489.51 |
| 20 day EMA | 1508.04 | 1511.85 | 1515.71 |
| 35 day EMA | 1553.33 | 1558.13 | 1563.01 |
| 50 day EMA | 1612.62 | 1618.37 | 1624.21 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.12 | 1489.1 | 1490.5 |
| 12 day SMA | 1469.16 | 1468.76 | 1469.4 |
| 20 day SMA | 1484.08 | 1492.89 | 1502.64 |
| 35 day SMA | 1573.13 | 1578.79 | 1584.81 |
| 50 day SMA | 1613.63 | 1618.89 | 1624.3 |
| 100 day SMA | 1720.09 | 1722.79 | 1725.66 |
| 150 day SMA | 1749.48 | 1751.42 | 1753.15 |
| 200 day SMA | 1764.24 | 1765.99 | 1767.58 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 100.64 and PE is: 14.62
Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)
Debt: 592.53 in crores
Market capitalization: 7814.40
EPS is 82.68 and PE is: 17.8
Last quarter profit: (March 2025 quarter) 86.62 crores (12.99%)
Debt: 592.53 in crores
Market capitalization: 7679.59
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


