ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 918.95 and 946.5

Intraday Target 1913.47
Intraday Target 2924.43
Intraday Target 3941.01666666667
Intraday Target 4951.98
Intraday Target 5968.57

Daily price and volume Epigral

Date Closing Open Range Volume
Thu 12 November 2026 935.40 (-0.58%) 945.55 930.05 - 957.60 0.3465 times
Wed 11 November 2026 940.85 (5.68%) 900.80 900.80 - 962.75 0.818 times
Mon 09 November 2026 890.25 (-2.51%) 923.00 885.00 - 924.65 0.8224 times
Sun 08 November 2026 913.15 (-0.01%) 918.00 904.80 - 925.90 0.1188 times
Fri 06 November 2026 913.20 (-3.26%) 936.90 889.30 - 936.90 0.595 times
Thu 05 November 2026 943.95 (3.41%) 942.00 935.35 - 948.90 0.2737 times
Tue 03 November 2026 912.80 (-4.07%) 955.70 904.10 - 956.25 0.8457 times
Mon 02 November 2026 951.50 (8.81%) 879.85 873.60 - 957.80 5.5904 times
Fri 30 October 2026 874.50 (-3.62%) 916.00 871.00 - 916.00 0.3946 times
Thu 29 October 2026 907.30 (0.54%) 905.60 891.10 - 919.00 0.1949 times
Wed 28 October 2026 902.40 (0.61%) 903.00 883.80 - 924.00 0.225 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 910.2 and 987.95

Weekly Target 1849.97
Weekly Target 2892.68
Weekly Target 3927.71666666667
Weekly Target 4970.43
Weekly Target 51005.47

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Thu 12 November 2026 935.40 (2.43%) 918.00 885.00 - 962.75 0.8772 times
Fri 06 November 2026 913.20 (4.43%) 879.85 873.60 - 957.80 3.0431 times
Fri 30 October 2026 874.50 (-2.29%) 897.40 871.00 - 924.00 0.6416 times
Fri 23 October 2026 895.00 (-10.12%) 996.70 885.00 - 1015.00 0.8163 times
Fri 16 October 2026 995.80 (-0.06%) 1005.00 966.00 - 1014.80 0.7809 times
Fri 09 October 2026 996.40 (1.45%) 990.00 977.40 - 1062.00 1.0286 times
Thu 01 October 2026 982.20 (-7.39%) 1067.80 975.90 - 1068.90 0.8303 times
Fri 25 September 2026 1060.60 (-4.04%) 1109.80 1051.00 - 1125.00 0.6425 times
Fri 18 September 2026 1105.30 (-2.28%) 1134.80 1054.10 - 1136.60 0.5485 times
Fri 11 September 2026 1131.10 (-7.26%) 1228.00 1117.00 - 1231.80 0.7911 times
Fri 04 September 2026 1219.70 (-1.06%) 1216.20 1196.60 - 1254.80 1.064 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 904.5 and 993.65

Monthly Target 1834.77
Monthly Target 2885.08
Monthly Target 3923.91666666667
Monthly Target 4974.23
Monthly Target 51013.07

Monthly price and volumes Epigral

Date Closing Open Range Volume
Thu 12 November 2026 935.40 (6.96%) 879.85 873.60 - 962.75 0.5739 times
Fri 30 October 2026 874.50 (-13.63%) 1016.20 871.00 - 1062.00 0.5322 times
Wed 30 September 2026 1012.50 (-15.86%) 1208.60 1011.00 - 1254.80 0.4847 times
Mon 31 August 2026 1203.30 (10.53%) 1095.00 1054.60 - 1264.80 1.1049 times
Fri 31 July 2026 1088.70 (0.42%) 1085.00 969.00 - 1214.00 2.3001 times
Tue 30 June 2026 1084.10 (-6.62%) 1178.00 1051.90 - 1190.00 0.3812 times
Fri 29 May 2026 1160.90 (-4.5%) 1225.00 1151.20 - 1400.00 1.1729 times
Thu 30 April 2026 1215.65 (50%) 822.00 818.80 - 1236.95 1.1184 times
Mon 30 March 2026 810.45 (-9.12%) 850.00 807.00 - 909.00 1.0236 times
Fri 27 February 2026 891.80 (-14.5%) 1043.10 885.00 - 1073.50 1.3081 times
Fri 30 January 2026 1043.10 (-14.51%) 1232.70 996.00 - 1270.30 0.9657 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 574.7 and 1167.7

Yearly Target 1454.47
Yearly Target 2694.93
Yearly Target 31047.4666666667
Yearly Target 41287.93
Yearly Target 51640.47

Yearly price and volumes Epigral

Date Closing Open Range Volume
Thu 12 November 2026 935.40 (-23.33%) 1232.70 807.00 - 1400.00 1.0049 times
Wed 31 December 2025 1220.10 (-35.66%) 1888.35 1212.80 - 2114.00 0.7807 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.0094 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.2051 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 924.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epigral EPIGRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 929 and price is deviating by 36 points

Upper Bollinger band is at 1001 and lower is at 857, while middle bands are at 893 and 965

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Epigral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epigral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.92 and Epigral EPIGRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 918.57
12 day DMA 915.18
20 day DMA 928.74
35 day DMA 971.83
50 day DMA 1029.04
100 day DMA 1067.25
150 day DMA 1108.59
200 day DMA 1066.2

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA924.79919.48908.8
12 day EMA924.95923.05919.81
20 day EMA940.03940.52940.49
35 day EMA984.87987.78990.54
50 day EMA1034.331038.371042.35

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA918.57920.28914.67
12 day SMA915.18911.03907.2
20 day SMA928.74931.52933.44
35 day SMA971.83976.85981.54
50 day SMA1029.041034.991040.3
100 day SMA1067.251069.321071.22
150 day SMA1108.591108.361107.98
200 day SMA1066.21067.031068.07

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 77.19 and PE is: 12.12

Last quarter profit: (March 2026 quarter) 81.93 crores (-5.41%)

Debt: 572.04 in crores

Market capitalization: 4772.29

EPS is 78.28 and PE is: 11.95

Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)

Debt: 537.15 in crores

Market capitalization: 3619.56

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top