ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 870.65 and 909.35

Intraday Target 1862.53
Intraday Target 2878.77
Intraday Target 3901.23333333333
Intraday Target 4917.47
Intraday Target 5939.93

Daily price and volume Epigral

Date Closing Open Range Volume
Fri 23 October 2026 895.00 (-2.84%) 923.70 885.00 - 923.70 1.1603 times
Thu 22 October 2026 921.20 (-2%) 937.40 908.00 - 955.00 0.7251 times
Wed 21 October 2026 940.00 (-4.17%) 980.00 935.60 - 981.40 1.0747 times
Mon 19 October 2026 980.90 (-1.5%) 996.70 961.00 - 1015.00 1.8736 times
Fri 16 October 2026 995.80 (2.2%) 974.40 970.10 - 999.50 0.5882 times
Thu 15 October 2026 974.40 (-2.54%) 1004.50 971.10 - 1004.50 0.6437 times
Wed 14 October 2026 999.80 (0.9%) 989.90 980.50 - 1008.90 0.67 times
Tue 13 October 2026 990.90 (1.18%) 986.30 966.00 - 998.70 0.8973 times
Mon 12 October 2026 979.30 (-1.72%) 1005.00 970.80 - 1014.80 1.825 times
Fri 09 October 2026 996.40 (-1.56%) 1012.20 988.60 - 1017.90 0.5419 times
Thu 08 October 2026 1012.20 (-1.73%) 1038.40 995.20 - 1038.40 0.8042 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 825 and 955

Weekly Target 1801.67
Weekly Target 2848.33
Weekly Target 3931.66666666667
Weekly Target 4978.33
Weekly Target 51061.67

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Fri 23 October 2026 895.00 (-10.12%) 996.70 885.00 - 1015.00 0.6942 times
Fri 16 October 2026 995.80 (-0.06%) 1005.00 966.00 - 1014.80 0.6641 times
Fri 09 October 2026 996.40 (1.45%) 990.00 977.40 - 1062.00 0.8748 times
Thu 01 October 2026 982.20 (-7.39%) 1067.80 975.90 - 1068.90 0.7061 times
Fri 25 September 2026 1060.60 (-4.04%) 1109.80 1051.00 - 1125.00 0.5464 times
Fri 18 September 2026 1105.30 (-2.28%) 1134.80 1054.10 - 1136.60 0.4665 times
Fri 11 September 2026 1131.10 (-7.26%) 1228.00 1117.00 - 1231.80 0.6728 times
Fri 04 September 2026 1219.70 (-1.06%) 1216.20 1196.60 - 1254.80 0.9049 times
Fri 28 August 2026 1232.80 (9.48%) 1131.60 1125.60 - 1264.80 2.6382 times
Fri 21 August 2026 1126.00 (2.51%) 1104.80 1054.60 - 1159.00 1.8319 times
Fri 14 August 2026 1098.40 (-0.25%) 1110.40 1091.00 - 1135.00 0.8849 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 801.5 and 978.5

Monthly Target 1770.33
Monthly Target 2832.67
Monthly Target 3947.33333333333
Monthly Target 41009.67
Monthly Target 51124.33

Monthly price and volumes Epigral

Date Closing Open Range Volume
Fri 23 October 2026 895.00 (-11.6%) 1016.20 885.00 - 1062.00 0.4256 times
Wed 30 September 2026 1012.50 (-15.86%) 1208.60 1011.00 - 1254.80 0.4707 times
Mon 31 August 2026 1203.30 (10.53%) 1095.00 1054.60 - 1264.80 1.0729 times
Fri 31 July 2026 1088.70 (0.42%) 1085.00 969.00 - 1214.00 2.2336 times
Tue 30 June 2026 1084.10 (-6.62%) 1178.00 1051.90 - 1190.00 0.3702 times
Fri 29 May 2026 1160.90 (-4.5%) 1225.00 1151.20 - 1400.00 1.139 times
Thu 30 April 2026 1215.65 (50%) 822.00 818.80 - 1236.95 1.0861 times
Mon 30 March 2026 810.45 (-9.12%) 850.00 807.00 - 909.00 0.994 times
Fri 27 February 2026 891.80 (-14.5%) 1043.10 885.00 - 1073.50 1.2702 times
Fri 30 January 2026 1043.10 (-14.51%) 1232.70 996.00 - 1270.30 0.9378 times
Wed 31 December 2025 1220.10 (-19.29%) 1518.50 1212.80 - 1535.20 0.655 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 554.5 and 1147.5

Yearly Target 1441
Yearly Target 2668
Yearly Target 31034
Yearly Target 41261
Yearly Target 51627

Yearly price and volumes Epigral

Date Closing Open Range Volume
Fri 23 October 2026 895.00 (-26.65%) 1232.70 807.00 - 1400.00 0.9584 times
Wed 31 December 2025 1220.10 (-35.66%) 1888.35 1212.80 - 2114.00 0.7928 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.0406 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.2083 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 969.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Epigral EPIGRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 956.5

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 998 and price is deviating by 43 points

Upper Bollinger band is at 1083 and lower is at 913, while middle bands are at 956 and 1040

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epigral in short term and the sell signal is strong.

Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.38 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 946.58
12 day DMA 976.33
20 day DMA 997.59
35 day DMA 1061.19
50 day DMA 1090.76
100 day DMA 1095.81
150 day DMA 1103.69
200 day DMA 1082.75

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA935.22955.32972.37
12 day EMA969.63983.2994.47
20 day EMA997.491008.271017.43
35 day EMA1036.761045.111052.4
50 day EMA1077.621085.071091.76

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA946.58962.46978.18
12 day SMA976.33988.09996.1
20 day SMA997.591007.521016.51
35 day SMA1061.191071.031079.09
50 day SMA1090.761094.991099.1
100 day SMA1095.811098.431100.83
150 day SMA1103.691103.531103.27
200 day SMA1082.751084.371085.94

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 77.19 and PE is: 11.59

Last quarter profit: (March 2026 quarter) 81.93 crores (-5.41%)

Debt: 572.04 in crores

Market capitalization: 4772.29

EPS is 78.28 and PE is: 11.43

Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)

Debt: 537.15 in crores

Market capitalization: 3619.56

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top