Munafa Stock Market Course + Intraday & FNO calls 
Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 958.05 and 1000.05
| Intraday Target 1 | 950 |
| Intraday Target 2 | 966.1 |
| Intraday Target 3 | 992 |
| Intraday Target 4 | 1008.1 |
| Intraday Target 5 | 1034 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 982.20 (-2.99%) | 1016.20 | 975.90 - 1017.90 | 2.3207 times | Wed 30 September 2026 | 1012.50 (-0.55%) | 1024.00 | 1011.00 - 1030.00 | 1.0742 times | Tue 29 September 2026 | 1018.10 (-1.92%) | 1045.00 | 1013.10 - 1052.40 | 1.0127 times | Mon 28 September 2026 | 1038.00 (-2.13%) | 1067.80 | 1029.30 - 1068.90 | 0.8227 times | Fri 25 September 2026 | 1060.60 (-0.97%) | 1078.50 | 1051.00 - 1080.20 | 0.9579 times | Thu 24 September 2026 | 1071.00 (-2.07%) | 1091.00 | 1065.00 - 1099.00 | 0.9438 times | Wed 23 September 2026 | 1093.60 (-0.66%) | 1105.90 | 1084.20 - 1114.90 | 0.7967 times | Tue 22 September 2026 | 1100.90 (-0.91%) | 1115.00 | 1095.20 - 1125.00 | 0.659 times | Mon 21 September 2026 | 1111.00 (0.52%) | 1109.80 | 1095.10 - 1124.90 | 0.6899 times | Fri 18 September 2026 | 1105.30 (0.35%) | 1101.90 | 1093.10 - 1119.40 | 0.7225 times | Thu 17 September 2026 | 1101.40 (1.61%) | 1084.00 | 1077.00 - 1115.90 | 0.6776 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 932.55 and 1025.55
| Weekly Target 1 | 916 |
| Weekly Target 2 | 949.1 |
| Weekly Target 3 | 1009 |
| Weekly Target 4 | 1042.1 |
| Weekly Target 5 | 1102 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 982.20 (-7.39%) | 1067.80 | 975.90 - 1068.90 | 0.533 times | Fri 25 September 2026 | 1060.60 (-4.04%) | 1109.80 | 1051.00 - 1125.00 | 0.4125 times | Fri 18 September 2026 | 1105.30 (-2.28%) | 1134.80 | 1054.10 - 1136.60 | 0.3521 times | Fri 11 September 2026 | 1131.10 (-7.26%) | 1228.00 | 1117.00 - 1231.80 | 0.5079 times | Fri 04 September 2026 | 1219.70 (-1.06%) | 1216.20 | 1196.60 - 1254.80 | 0.6831 times | Fri 28 August 2026 | 1232.80 (9.48%) | 1131.60 | 1125.60 - 1264.80 | 1.9914 times | Fri 21 August 2026 | 1126.00 (2.51%) | 1104.80 | 1054.60 - 1159.00 | 1.3828 times | Fri 14 August 2026 | 1098.40 (-0.25%) | 1110.40 | 1091.00 - 1135.00 | 0.668 times | Fri 07 August 2026 | 1101.20 (1.15%) | 1095.00 | 1089.50 - 1137.00 | 0.6772 times | Fri 31 July 2026 | 1088.70 (-6.36%) | 1192.70 | 1083.70 - 1208.90 | 2.792 times | Fri 24 July 2026 | 1162.70 (10.53%) | 1042.30 | 1042.20 - 1214.00 | 3.2404 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 958.05 and 1000.05
| Monthly Target 1 | 950 |
| Monthly Target 2 | 966.1 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 1008.1 |
| Monthly Target 5 | 1034 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 982.20 (-2.99%) | 1016.20 | 975.90 - 1017.90 | 0.0544 times | Wed 30 September 2026 | 1012.50 (-15.86%) | 1208.60 | 1011.00 - 1254.80 | 0.489 times | Mon 31 August 2026 | 1203.30 (10.53%) | 1095.00 | 1054.60 - 1264.80 | 1.1145 times | Fri 31 July 2026 | 1088.70 (0.42%) | 1085.00 | 969.00 - 1214.00 | 2.3202 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.3845 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.1832 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.1282 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.0325 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.3195 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 0.9741 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.6804 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 598.1 and 1191.1
| Yearly Target 1 | 470.07 |
| Yearly Target 2 | 726.13 |
| Yearly Target 3 | 1063.0666666667 |
| Yearly Target 4 | 1319.13 |
| Yearly Target 5 | 1656.07 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 982.20 (-19.5%) | 1232.70 | 807.00 - 1400.00 | 0.9309 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 0.7999 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.059 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2102 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1059.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epigral EPIGRAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Epigral EPIGRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.8
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 67 points
Upper Bollinger band is at 1241 and lower is at 974, while middle bands are at 1041 and 1174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.05 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1022.28 |
| 12 day DMA | 1064.88 |
| 20 day DMA | 1107.08 |
| 35 day DMA | 1133.35 |
| 50 day DMA | 1130.06 |
| 100 day DMA | 1129.84 |
| 150 day DMA | 1095.11 |
| 200 day DMA | 1108.35 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.43 | 1038.04 | 1050.81 |
| 12 day EMA | 1059.36 | 1073.39 | 1084.46 |
| 20 day EMA | 1086.31 | 1097.26 | 1106.18 |
| 35 day EMA | 1103.25 | 1110.38 | 1116.14 |
| 50 day EMA | 1116.71 | 1122.2 | 1126.68 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.28 | 1040.04 | 1056.26 |
| 12 day SMA | 1064.88 | 1074.05 | 1083.93 |
| 20 day SMA | 1107.08 | 1119.5 | 1130.85 |
| 35 day SMA | 1133.35 | 1136.75 | 1139.45 |
| 50 day SMA | 1130.06 | 1133.19 | 1136.23 |
| 100 day SMA | 1129.84 | 1133.03 | 1136.17 |
| 150 day SMA | 1095.11 | 1094.84 | 1094.62 |
| 200 day SMA | 1108.35 | 1110.59 | 1112.76 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 77.19 and PE is: 12.72
Last quarter profit: (March 2026 quarter) 81.93 crores (-5.41%)
Debt: 572.04 in crores
Market capitalization: 4772.29
EPS is 78.28 and PE is: 12.55
Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)
Debt: 537.15 in crores
Market capitalization: 3619.56
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
