Munafa Stock Market Course + Intraday & FNO calls 
Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1174.45 and 1205.95
| Intraday Target 1 | 1167.5 |
| Intraday Target 2 | 1181.4 |
| Intraday Target 3 | 1199 |
| Intraday Target 4 | 1212.9 |
| Intraday Target 5 | 1230.5 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1195.30 (-0.76%) | 1200.00 | 1185.10 - 1216.60 | 0.6138 times | Wed 22 April 2026 | 1204.45 (2.86%) | 1171.05 | 1166.05 - 1210.00 | 0.52 times | Tue 21 April 2026 | 1171.00 (0.31%) | 1175.00 | 1151.10 - 1189.90 | 0.4391 times | Mon 20 April 2026 | 1167.40 (-2.8%) | 1194.30 | 1161.10 - 1196.00 | 0.5884 times | Fri 17 April 2026 | 1201.05 (-0.62%) | 1201.00 | 1195.00 - 1223.30 | 0.5179 times | Thu 16 April 2026 | 1208.55 (0.44%) | 1209.00 | 1192.60 - 1226.15 | 1.2892 times | Wed 15 April 2026 | 1203.30 (6.65%) | 1133.85 | 1133.85 - 1210.80 | 1.8024 times | Mon 13 April 2026 | 1128.30 (2.73%) | 1084.00 | 1045.00 - 1148.00 | 1.5601 times | Fri 10 April 2026 | 1098.30 (7.33%) | 1035.00 | 1020.05 - 1105.30 | 1.6021 times | Thu 09 April 2026 | 1023.25 (1.13%) | 1016.00 | 990.10 - 1044.90 | 1.0669 times | Wed 08 April 2026 | 1011.80 (6.4%) | 990.00 | 962.05 - 1024.00 | 1.3479 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1173.2 and 1238.7
| Weekly Target 1 | 1122.17 |
| Weekly Target 2 | 1158.73 |
| Weekly Target 3 | 1187.6666666667 |
| Weekly Target 4 | 1224.23 |
| Weekly Target 5 | 1253.17 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1195.30 (-0.48%) | 1194.30 | 1151.10 - 1216.60 | 0.5347 times | Fri 17 April 2026 | 1201.05 (9.36%) | 1084.00 | 1045.00 - 1226.15 | 1.279 times | Fri 10 April 2026 | 1098.30 (24.31%) | 893.20 | 867.00 - 1105.30 | 1.4709 times | Thu 02 April 2026 | 883.50 (5.3%) | 830.00 | 807.00 - 889.50 | 0.6485 times | Fri 27 March 2026 | 839.00 (-0.79%) | 837.70 | 811.70 - 904.95 | 0.9996 times | Fri 20 March 2026 | 845.70 (-2.96%) | 880.15 | 835.20 - 880.15 | 0.9702 times | Fri 13 March 2026 | 871.50 (0.66%) | 845.00 | 822.50 - 909.00 | 0.9312 times | Fri 06 March 2026 | 865.75 (-2.92%) | 850.00 | 832.55 - 889.95 | 0.7504 times | Fri 27 February 2026 | 891.80 (-5.17%) | 942.00 | 885.00 - 970.00 | 1.6236 times | Fri 20 February 2026 | 940.40 (-3.78%) | 982.70 | 937.30 - 1016.70 | 0.792 times | Fri 13 February 2026 | 977.30 (-1.47%) | 996.80 | 972.00 - 1073.50 | 0.8053 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1007.05 and 1414.4
| Monthly Target 1 | 672.73 |
| Monthly Target 2 | 934.02 |
| Monthly Target 3 | 1080.0833333333 |
| Monthly Target 4 | 1341.37 |
| Monthly Target 5 | 1487.43 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1195.30 (47.49%) | 822.00 | 818.80 - 1226.15 | 1.167 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.2718 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.6252 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.1999 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.8381 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.5306 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2341 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.4185 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.8121 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 1.9027 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.6154 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 769.5 and 1232.8
| Yearly Target 1 | 627.57 |
| Yearly Target 2 | 911.43 |
| Yearly Target 3 | 1090.8666666667 |
| Yearly Target 4 | 1374.73 |
| Yearly Target 5 | 1554.17 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1195.30 (-2.03%) | 1232.70 | 807.00 - 1270.30 | 0.459 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 0.9229 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.3756 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2425 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1124.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epigral EPIGRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epigral EPIGRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 150 points
Upper Bollinger band is at 1322 and lower is at 722, while middle bands are at 872 and 1172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epigral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epigral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Epigral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.17 and Epigral EPIGRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1187.84 |
| 12 day DMA | 1130.3 |
| 20 day DMA | 1021.66 |
| 35 day DMA | 954.92 |
| 50 day DMA | 962.95 |
| 100 day DMA | 1107.58 |
| 150 day DMA | 1291.38 |
| 200 day DMA | 1426.1 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.63 | 1177.8 | 1164.47 |
| 12 day EMA | 1124.34 | 1111.44 | 1094.53 |
| 20 day EMA | 1069.13 | 1055.85 | 1040.22 |
| 35 day EMA | 1024.51 | 1014.46 | 1003.27 |
| 50 day EMA | 987.56 | 979.08 | 969.89 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.84 | 1190.49 | 1190.26 |
| 12 day SMA | 1130.3 | 1105.83 | 1079.08 |
| 20 day SMA | 1021.66 | 1004.18 | 986.39 |
| 35 day SMA | 954.92 | 947.23 | 939.29 |
| 50 day SMA | 962.95 | 959.1 | 955.55 |
| 100 day SMA | 1107.58 | 1109.99 | 1112.13 |
| 150 day SMA | 1291.38 | 1295.41 | 1299.28 |
| 200 day SMA | 1426.1 | 1429.3 | 1432.32 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 78.28 and PE is: 15.27
Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)
Debt: 537.15 in crores
Market capitalization: 3619.56
EPS is 93.20 and PE is: 12.83
Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)
Debt: 537.15 in crores
Market capitalization: 6163.90
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
