ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epigral

Strong intraday Stock price targets for Epigral are 981.45 and 1022.25

Intraday Target 1972.77
Intraday Target 2990.13
Intraday Target 31013.5666666667
Intraday Target 41030.93
Intraday Target 51054.37

Daily price and volume Epigral

Date Closing Open Range Volume
Wed 11 February 2026 1007.50 (-3.13%) 1037.00 996.20 - 1037.00 0.3873 times
Tue 10 February 2026 1040.00 (-0.37%) 1049.00 1029.90 - 1073.50 0.4573 times
Mon 09 February 2026 1043.90 (5.24%) 996.80 996.80 - 1058.00 0.9337 times
Fri 06 February 2026 991.90 (-1.11%) 1008.00 981.90 - 1014.90 0.3776 times
Thu 05 February 2026 1003.00 (-2.3%) 1026.00 992.30 - 1026.00 0.4307 times
Wed 04 February 2026 1026.60 (-0.72%) 1048.90 987.00 - 1051.80 0.966 times
Tue 03 February 2026 1034.00 (12.05%) 995.50 946.00 - 1044.00 2.1812 times
Mon 02 February 2026 922.80 (-4.32%) 975.70 904.60 - 975.70 1.1811 times
Sun 01 February 2026 964.50 (-7.54%) 1043.10 955.00 - 1043.10 0.9579 times
Fri 30 January 2026 1043.10 (1.32%) 1025.00 996.00 - 1065.00 2.127 times
Thu 29 January 2026 1029.50 (-1.58%) 1056.50 1026.10 - 1073.90 0.365 times

 Daily chart Epigral

Weekly price and charts Epigral

Strong weekly Stock price targets for Epigral EPIGRAL are 1001.85 and 1079.15

Weekly Target 1948.43
Weekly Target 2977.97
Weekly Target 31025.7333333333
Weekly Target 41055.27
Weekly Target 51103.03

Weekly price and volumes for Epigral

Date Closing Open Range Volume
Wed 11 February 2026 1007.50 (1.57%) 996.80 996.20 - 1073.50 0.6277 times
Fri 06 February 2026 991.90 (-4.91%) 1043.10 904.60 - 1051.80 2.1512 times
Fri 30 January 2026 1043.10 (-2.11%) 1069.80 996.00 - 1073.90 1.0837 times
Fri 23 January 2026 1065.60 (-8%) 1158.30 1056.60 - 1158.40 0.5054 times
Fri 16 January 2026 1158.30 (3.57%) 1128.00 1110.00 - 1212.00 0.7726 times
Fri 09 January 2026 1118.40 (-10.23%) 1250.10 1115.00 - 1250.20 1.7469 times
Fri 02 January 2026 1245.80 (-2.5%) 1276.10 1212.80 - 1277.70 0.717 times
Fri 26 December 2025 1277.70 (-8.02%) 1389.10 1270.10 - 1407.90 1.542 times
Fri 19 December 2025 1389.10 (-1.66%) 1419.80 1373.90 - 1455.50 0.431 times
Fri 12 December 2025 1412.50 (-4.03%) 1471.80 1399.90 - 1484.90 0.4226 times
Fri 05 December 2025 1471.80 (-2.64%) 1518.50 1457.00 - 1535.20 0.2152 times

 weekly chart Epigral

Monthly price and charts Epigral

Strong monthly Stock price targets for Epigral EPIGRAL are 871.6 and 1040.5

Monthly Target 1826.3
Monthly Target 2916.9
Monthly Target 3995.2
Monthly Target 41085.8
Monthly Target 51164.1

Monthly price and volumes Epigral

Date Closing Open Range Volume
Wed 11 February 2026 1007.50 (-3.41%) 1043.10 904.60 - 1073.50 0.9061 times
Fri 30 January 2026 1043.10 (-14.51%) 1232.70 996.00 - 1270.30 1.4275 times
Wed 31 December 2025 1220.10 (-19.29%) 1518.50 1212.80 - 1535.20 0.9971 times
Fri 28 November 2025 1511.70 (-10.53%) 1690.00 1398.00 - 1709.00 0.6313 times
Fri 31 October 2025 1689.70 (-0.08%) 1691.10 1661.00 - 1771.00 0.2785 times
Tue 30 September 2025 1691.10 (-6.64%) 1808.00 1639.10 - 1831.80 0.4979 times
Fri 29 August 2025 1811.40 (-10.29%) 2015.00 1771.60 - 2052.00 0.9661 times
Thu 31 July 2025 2019.20 (11.67%) 1814.90 1683.40 - 2114.00 2.2637 times
Mon 30 June 2025 1808.20 (1.58%) 1797.90 1700.40 - 1888.90 0.7322 times
Fri 30 May 2025 1780.10 (2.59%) 1745.00 1701.90 - 1990.00 1.2997 times
Wed 30 April 2025 1735.20 (-8.87%) 1875.55 1557.00 - 1980.00 0.9473 times

 monthly chart Epigral

Yearly price and charts Epigral

Strong yearly Stock price targets for Epigral EPIGRAL are 773.2 and 1138.9

Yearly Target 1695.1
Yearly Target 2851.3
Yearly Target 31060.8
Yearly Target 41217
Yearly Target 51426.5

Yearly price and volumes Epigral

Date Closing Open Range Volume
Wed 11 February 2026 1007.50 (-17.42%) 1232.70 904.60 - 1270.30 0.1843 times
Wed 31 December 2025 1220.10 (-35.66%) 1888.35 1212.80 - 2114.00 0.9945 times
Tue 31 December 2024 1896.20 (94.07%) 983.50 931.60 - 2406.75 2.5599 times
Fri 29 December 2023 977.05 (0%) 1063.90 872.10 - 1091.00 0.2613 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Epigral

Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1029.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1052 and price is deviating by 62 points

Upper Bollinger band is at 1175 and lower is at 930, while middle bands are at 991 and 1113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epigral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.68 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epigral EPIGRAL

DMA (daily moving average) of Epigral EPIGRAL

DMA period DMA value
5 day DMA 1017.26
12 day DMA 1012.73
20 day DMA 1051.68
35 day DMA 1121.95
50 day DMA 1214.61
100 day DMA 1425.34
150 day DMA 1559.37
200 day DMA 1622.12

EMA (exponential moving average) of Epigral EPIGRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.841024.511016.77
12 day EMA1029.211033.161031.92
20 day EMA1059.761065.261067.92
35 day EMA1135.971143.531149.62
50 day EMA1216.811225.351232.91

SMA (simple moving average) of Epigral EPIGRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.261021.081019.88
12 day SMA1012.731016.781018.91
20 day SMA1051.681059.381064.93
35 day SMA1121.951131.241141.21
50 day SMA1214.611224.481233.92
100 day SMA1425.341433.181440.51
150 day SMA1559.371564.551569.73
200 day SMA1622.121626.281630.64

Fundamentals, profit and EPS of Epigral EPIGRAL

EPS is 93.20 and PE is: 10.81

Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)

Debt: 537.15 in crores

Market capitalization: 6163.90

EPS is 100.64 and PE is: 10.01

Last quarter profit: (June 2025 quarter) 160.41 crores (86.50%)

Debt: 592.53 in crores

Market capitalization: 7814.40

Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top