Munafa Stock Market Course + Intraday & FNO calls 
Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1090.95 and 1158.65
| Intraday Target 1 | 1078.83 |
| Intraday Target 2 | 1103.07 |
| Intraday Target 3 | 1146.5333333333 |
| Intraday Target 4 | 1170.77 |
| Intraday Target 5 | 1214.23 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1127.30 (-3.69%) | 1190.00 | 1122.30 - 1190.00 | 0.358 times | Tue 28 July 2026 | 1170.50 (1.17%) | 1164.30 | 1116.40 - 1187.30 | 0.5437 times | Mon 27 July 2026 | 1157.00 (-0.49%) | 1192.70 | 1111.20 - 1208.90 | 3.2593 times | Fri 24 July 2026 | 1162.70 (0.93%) | 1156.00 | 1139.10 - 1214.00 | 1.514 times | Thu 23 July 2026 | 1152.00 (1.16%) | 1135.00 | 1126.00 - 1170.80 | 0.4304 times | Wed 22 July 2026 | 1138.80 (-2.18%) | 1165.80 | 1124.20 - 1173.80 | 0.4141 times | Tue 21 July 2026 | 1164.20 (7.48%) | 1089.90 | 1078.50 - 1175.50 | 2.8902 times | Mon 20 July 2026 | 1083.20 (2.98%) | 1042.30 | 1042.20 - 1088.90 | 0.2729 times | Fri 17 July 2026 | 1051.90 (-1.45%) | 1067.00 | 1036.20 - 1069.90 | 0.1527 times | Thu 16 July 2026 | 1067.40 (1.43%) | 1064.20 | 1046.20 - 1078.70 | 0.1648 times | Wed 15 July 2026 | 1052.30 (0.41%) | 1057.00 | 1048.00 - 1069.50 | 0.1277 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1070.4 and 1168.1
| Weekly Target 1 | 1051.43 |
| Weekly Target 2 | 1089.37 |
| Weekly Target 3 | 1149.1333333333 |
| Weekly Target 4 | 1187.07 |
| Weekly Target 5 | 1246.83 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1127.30 (-3.04%) | 1192.70 | 1111.20 - 1208.90 | 2.0594 times | Fri 24 July 2026 | 1162.70 (10.53%) | 1042.30 | 1042.20 - 1214.00 | 2.7327 times | Fri 17 July 2026 | 1051.90 (7.6%) | 978.00 | 971.20 - 1107.00 | 2.1666 times | Fri 10 July 2026 | 977.60 (-4.31%) | 1022.00 | 969.00 - 1037.60 | 0.8625 times | Fri 03 July 2026 | 1021.60 (-7.65%) | 1097.90 | 1017.20 - 1140.00 | 0.5028 times | Thu 25 June 2026 | 1106.20 (-1.9%) | 1147.30 | 1102.00 - 1147.30 | 0.206 times | Fri 19 June 2026 | 1127.60 (1.1%) | 1125.30 | 1122.00 - 1162.70 | 0.3592 times | Fri 12 June 2026 | 1115.30 (-4.18%) | 1155.00 | 1051.90 - 1156.40 | 0.3831 times | Fri 05 June 2026 | 1163.90 (0.26%) | 1178.00 | 1116.00 - 1190.00 | 0.3492 times | Fri 29 May 2026 | 1160.90 (-7.21%) | 1252.00 | 1151.20 - 1269.90 | 0.3784 times | Fri 22 May 2026 | 1251.10 (2.85%) | 1209.90 | 1165.00 - 1283.00 | 0.3657 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1048.15 and 1293.15
| Monthly Target 1 | 858.43 |
| Monthly Target 2 | 992.87 |
| Monthly Target 3 | 1103.4333333333 |
| Monthly Target 4 | 1237.87 |
| Monthly Target 5 | 1348.43 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1127.30 (3.98%) | 1085.00 | 969.00 - 1214.00 | 2.342 times | Tue 30 June 2026 | 1084.10 (-6.62%) | 1178.00 | 1051.90 - 1190.00 | 0.4021 times | Fri 29 May 2026 | 1160.90 (-4.5%) | 1225.00 | 1151.20 - 1400.00 | 1.2372 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.1797 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.0797 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.3798 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.0186 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.7115 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.4505 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.1987 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.3553 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 670.65 and 1263.65
| Yearly Target 1 | 518.43 |
| Yearly Target 2 | 822.87 |
| Yearly Target 3 | 1111.4333333333 |
| Yearly Target 4 | 1415.87 |
| Yearly Target 5 | 1704.43 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1127.30 (-7.61%) | 1232.70 | 807.00 - 1400.00 | 0.8015 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 0.8337 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.1458 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.219 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1121.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epigral EPIGRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 65 points
Upper Bollinger band is at 1203 and lower is at 946, while middle bands are at 1010 and 1139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epigral in short term and the buy signal is strong.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.55 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1153.9 |
| 12 day DMA | 1114.61 |
| 20 day DMA | 1074.15 |
| 35 day DMA | 1091.59 |
| 50 day DMA | 1121.91 |
| 100 day DMA | 1088.84 |
| 150 day DMA | 1092.32 |
| 200 day DMA | 1211.16 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.1 | 1152.5 | 1143.5 |
| 12 day EMA | 1121.19 | 1120.08 | 1110.92 |
| 20 day EMA | 1108.87 | 1106.93 | 1100.24 |
| 35 day EMA | 1115.65 | 1114.96 | 1111.69 |
| 50 day EMA | 1133.97 | 1134.24 | 1132.76 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.9 | 1156.2 | 1154.94 |
| 12 day SMA | 1114.61 | 1109.71 | 1093.63 |
| 20 day SMA | 1074.15 | 1070.96 | 1066.64 |
| 35 day SMA | 1091.59 | 1092.23 | 1090.73 |
| 50 day SMA | 1121.91 | 1123.44 | 1124.36 |
| 100 day SMA | 1088.84 | 1086.49 | 1084.05 |
| 150 day SMA | 1092.32 | 1094.14 | 1095.79 |
| 200 day SMA | 1211.16 | 1214.19 | 1217.11 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 77.19 and PE is: 14.6
Last quarter profit: (March 2026 quarter) 81.93 crores (-5.41%)
Debt: 572.04 in crores
Market capitalization: 4772.29
EPS is 78.28 and PE is: 14.4
Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)
Debt: 537.15 in crores
Market capitalization: 3619.56
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
