Munafa Stock Market Course + Intraday & FNO calls 
Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPIGRAL
- Forcast & Targets EPIGRAL
- EPIGRAL Experts view
- Tomorrow's Movement EPIGRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIGRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epigral
Strong intraday Stock price targets for Epigral are 1195.05 and 1232.65
| Intraday Target 1 | 1187.93 |
| Intraday Target 2 | 1202.17 |
| Intraday Target 3 | 1225.5333333333 |
| Intraday Target 4 | 1239.77 |
| Intraday Target 5 | 1263.13 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1216.40 (-2.57%) | 1242.00 | 1211.30 - 1248.90 | 0.1613 times | Thu 14 May 2026 | 1248.50 (0.69%) | 1245.00 | 1230.80 - 1267.70 | 0.1623 times | Wed 13 May 2026 | 1239.90 (-0.55%) | 1248.00 | 1226.70 - 1278.40 | 0.2622 times | Tue 12 May 2026 | 1246.80 (-4.13%) | 1299.30 | 1218.70 - 1304.00 | 0.662 times | Mon 11 May 2026 | 1300.50 (-2%) | 1335.00 | 1295.00 - 1350.00 | 0.2634 times | Fri 08 May 2026 | 1327.10 (-3.12%) | 1365.00 | 1324.00 - 1382.90 | 0.365 times | Thu 07 May 2026 | 1369.80 (0.43%) | 1364.00 | 1321.00 - 1389.00 | 0.6242 times | Wed 06 May 2026 | 1364.00 (1.1%) | 1365.00 | 1337.90 - 1378.80 | 0.6929 times | Tue 05 May 2026 | 1349.10 (1.54%) | 1337.00 | 1320.20 - 1379.90 | 1.0168 times | Mon 04 May 2026 | 1328.70 (9.3%) | 1225.00 | 1225.00 - 1400.00 | 5.7899 times | Thu 30 April 2026 | 1215.65 (1.77%) | 1189.60 | 1182.00 - 1229.00 | 0.3969 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1144.5 and 1283.2
| Weekly Target 1 | 1120.53 |
| Weekly Target 2 | 1168.47 |
| Weekly Target 3 | 1259.2333333333 |
| Weekly Target 4 | 1307.17 |
| Weekly Target 5 | 1397.93 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1216.40 (-8.34%) | 1335.00 | 1211.30 - 1350.00 | 0.503 times | Fri 08 May 2026 | 1327.10 (9.17%) | 1225.00 | 1225.00 - 1400.00 | 2.8253 times | Thu 30 April 2026 | 1215.65 (1.06%) | 1200.00 | 1182.00 - 1236.95 | 0.471 times | Fri 24 April 2026 | 1202.85 (0.15%) | 1194.30 | 1151.10 - 1216.60 | 0.6165 times | Fri 17 April 2026 | 1201.05 (9.36%) | 1084.00 | 1045.00 - 1226.15 | 1.1338 times | Fri 10 April 2026 | 1098.30 (24.31%) | 893.20 | 867.00 - 1105.30 | 1.3039 times | Thu 02 April 2026 | 883.50 (5.3%) | 830.00 | 807.00 - 889.50 | 0.5749 times | Fri 27 March 2026 | 839.00 (-0.79%) | 837.70 | 811.70 - 904.95 | 0.8861 times | Fri 20 March 2026 | 845.70 (-2.96%) | 880.15 | 835.20 - 880.15 | 0.86 times | Fri 13 March 2026 | 871.50 (0.66%) | 845.00 | 822.50 - 909.00 | 0.8254 times | Fri 06 March 2026 | 865.75 (-2.92%) | 850.00 | 832.55 - 889.95 | 0.6652 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1119.5 and 1308.2
| Monthly Target 1 | 1087.2 |
| Monthly Target 2 | 1151.8 |
| Monthly Target 3 | 1275.9 |
| Monthly Target 4 | 1340.5 |
| Monthly Target 5 | 1464.6 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1216.40 (0.06%) | 1225.00 | 1211.30 - 1400.00 | 1.2672 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.4586 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.3349 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.7059 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.2594 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.8797 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.557 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2457 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.4392 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.8524 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 1.9972 times |
Yearly price and charts Epigral
Strong yearly Stock price targets for Epigral EPIGRAL are 715.2 and 1308.2
| Yearly Target 1 | 548.13 |
| Yearly Target 2 | 882.27 |
| Yearly Target 3 | 1141.1333333333 |
| Yearly Target 4 | 1475.27 |
| Yearly Target 5 | 1734.13 |
Yearly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1216.40 (-0.3%) | 1232.70 | 807.00 - 1400.00 | 0.566 times | Wed 31 December 2025 | 1220.10 (-35.66%) | 1888.35 | 1212.80 - 2114.00 | 0.895 times | Tue 31 December 2024 | 1896.20 (94.07%) | 983.50 | 931.60 - 2406.75 | 2.3038 times | Fri 29 December 2023 | 977.05 (0%) | 1063.90 | 872.10 - 1091.00 | 0.2351 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Epigral
Tomorrow's movement Prediction of Epigral EPIGRAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1256.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epigral EPIGRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epigral EPIGRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1276.05
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1250 and price is deviating by 64 points
Upper Bollinger band is at 1378 and lower is at 1123, while middle bands are at 1186 and 1314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epigral (EPIGRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epigral in short term but the sell signal is initial and weak.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.12 and Epigral EPIGRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epigral EPIGRAL stock. Volume based technical analysis of Epigral EPIGRAL stock is negative.
Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1250.42 |
| 12 day DMA | 1283.42 |
| 20 day DMA | 1249.7 |
| 35 day DMA | 1128.23 |
| 50 day DMA | 1049.54 |
| 100 day DMA | 1079.5 |
| 150 day DMA | 1244.45 |
| 200 day DMA | 1387.53 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.34 | 1267.31 | 1276.72 |
| 12 day EMA | 1256.99 | 1264.37 | 1267.26 |
| 20 day EMA | 1226.35 | 1227.4 | 1225.18 |
| 35 day EMA | 1150.9 | 1147.04 | 1141.07 |
| 50 day EMA | 1060.25 | 1053.88 | 1045.94 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.42 | 1272.56 | 1296.82 |
| 12 day SMA | 1283.42 | 1283.63 | 1282.25 |
| 20 day SMA | 1249.7 | 1249.3 | 1247.04 |
| 35 day SMA | 1128.23 | 1117.64 | 1106.21 |
| 50 day SMA | 1049.54 | 1043.74 | 1037.3 |
| 100 day SMA | 1079.5 | 1081.51 | 1083.39 |
| 150 day SMA | 1244.45 | 1248.03 | 1251.25 |
| 200 day SMA | 1387.53 | 1390.38 | 1393.08 |
Fundamentals, profit and EPS of Epigral EPIGRAL
EPS is 78.28 and PE is: 15.54
Last quarter profit: (December 2025 quarter) 39.15 crores (-62.19%)
Debt: 537.15 in crores
Market capitalization: 3619.56
EPS is 93.20 and PE is: 13.05
Last quarter profit: (September 2025 quarter) 51.52 crores (-36.02%)
Debt: 537.15 in crores
Market capitalization: 6163.90
Videos related to: Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
