NSE Emmbi Industries Limited EMMBI_BE PriceVolume indicator, Emmbi Industries Limited EMMBI_BE indicators PriceVolume technical analysis, Emmbi Industries Limited EMMBI_BE indicators PriceVolume free charts, Emmbi Industries Limited EMMBI_BE indicators PriceVolume historical values NSE

Stock EMMBI_BE - Share Emmbi Industries Limited trades in NSE

Daily Support: 85.43
Daily Resistance: 88.23
5 Day DMA Moving Average is 87.49
20 Day DMA Moving Average is 89.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.52%	89.00	87.46	89.00	86.20	0.75 times
Thu 30 Jul 2026	1.35%	86.32	87.92	88.00	85.05	0.58 times
Wed 29 Jul 2026	-1.27%	88.30	86.75	89.00	85.31	0.97 times
Tue 28 Jul 2026	0.48%	87.52	87.87	89.00	86.00	1.8 times
Mon 27 Jul 2026	-0.09%	87.96	87.45	90.00	86.05	1 times
Fri 24 Jul 2026	-3.58%	86.50	87.53	89.87	86.50	0.47 times
Thu 23 Jul 2026	4.23%	87.15	90.78	91.00	87.10	1.19 times
Wed 22 Jul 2026	-2.12%	89.90	87.10	90.00	87.05	0.39 times
Tue 21 Jul 2026	-3.91%	93.00	88.99	94.65	87.98	2.61 times
Mon 20 Jul 2026	2.79%	89.65	92.61	93.00	89.65	0.4 times

Volume is calculated using 10 day average volume

NSE Emmbi Industries Limited EMMBI_BE PriceVolume indicator, Emmbi Industries Limited EMMBI_BE indicators PriceVolume technical analysis, Emmbi Industries Limited EMMBI_BE indicators PriceVolume free charts, Emmbi Industries Limited EMMBI_BE indicators PriceVolume historical values NSE

Below are charts of NSE Emmbi Industries Limited EMMBI_BE PriceVolume indicator, Emmbi Industries Limited EMMBI_BE indicators PriceVolume technical analysis, Emmbi Industries Limited EMMBI_BE indicators PriceVolume free charts, Emmbi Industries Limited EMMBI_BE indicators PriceVolume historical values NSE

Emmbi Industries Limited EMMBI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emmbi Industries Limited EMMBI_BE is: 5599.3 M

Current day volume is 0.752 times compared to averaged volume Emmbi Industries Limited has

Historical price to volume measure of Emmbi Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
87.46	-0.52%	-1.73%	0.752 times
87.92	1.35%	1.85%	0.578 times
86.75	-1.27%	-1.76%	0.969 times
87.87	0.48%	0.4%	1.799 times
87.45	-0.09%	-0.58%	1.002 times
87.53	-3.58%	1.19%	0.474 times
90.78	4.23%	4.17%	1.193 times
87.10	-2.12%	-3.11%	0.388 times
88.99	-3.91%	-4.31%	2.609 times
92.61	2.79%	3.3%	0.4 times

Price to volume Charts of Emmbi Industries Limited EMMBI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day