PVM Price Volume Measure charts Emmbi Industries Limited EMMBI_BE share NSE Stock Exchange

Stock EMMBI_BE - Share Emmbi Industries Limited trades in NSE

Daily Support: 86.49
Daily Resistance: 89.44
5 Day Moving Average is 87.5
20 Day Moving Average is 85.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	1.35%	86.32	87.92	88.00	85.05	-43.43%
Wed 29 Jul 2026	-1.27%	88.30	86.75	89.00	85.31	-5.15%
Tue 28 Jul 2026	0.48%	87.52	87.87	89.00	86.00	76.08%
Mon 27 Jul 2026	-0.09%	87.96	87.45	90.00	86.05	-1.95%
Fri 24 Jul 2026	-3.58%	86.50	87.53	89.87	86.50	-53.57%
Thu 23 Jul 2026	4.23%	87.15	90.78	91.00	87.10	16.77%
Wed 22 Jul 2026	-2.12%	89.90	87.10	90.00	87.05	-62%
Tue 21 Jul 2026	-3.91%	93.00	88.99	94.65	87.98	155.33%
Mon 20 Jul 2026	2.79%	89.65	92.61	93.00	89.65	-60.83%
Fri 17 Jul 2026	-2.07%	90.36	90.10	93.40	89.20	41.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emmbi Industries Limited EMMBI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!