PVM Price Volume Measure charts Emmbi Industries Limited EMMBI_BE share NSE Stock Exchange

Stock EMMBI_BE - Share Emmbi Industries Limited trades in NSE

Daily Support: 82.36
Daily Resistance: 84.78
5 Day Moving Average is 83.2
20 Day Moving Average is 85.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	1.43%	81.57	83.14	83.99	81.57	-72.52%
Wed 19 Aug 2026	-0.18%	82.00	81.97	82.85	80.50	-30.69%
Tue 18 Aug 2026	-1.1%	83.44	82.12	83.44	81.80	-43.29%
Mon 17 Aug 2026	-3.14%	83.20	83.03	85.50	82.55	86.87%
Fri 14 Aug 2026	0.43%	85.85	85.72	86.50	84.00	-19.93%
Thu 13 Aug 2026	0.41%	85.00	85.35	86.34	85.00	-40.54%
Wed 12 Aug 2026	1.08%	84.93	85.00	85.77	83.16	178.64%
Tue 11 Aug 2026	-1.33%	85.00	84.09	87.00	83.55	-50.12%
Mon 10 Aug 2026	1.67%	83.90	85.22	86.00	83.01	23.09%
Fri 07 Aug 2026	-2.51%	84.00	83.82	85.22	83.05	45.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emmbi Industries Limited EMMBI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!