PVM Price Volume Measure charts Emmbi Industries Limited EMMBI_BE share NSE Stock Exchange

Stock EMMBI_BE - Share Emmbi Industries Limited trades in NSE

Daily Support: 86.65
Daily Resistance: 90.12
5 Day Moving Average is 90.41
20 Day Moving Average is 86.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.72%	89.93	89.23	91.00	87.53	-40.84%
Wed 09 Sep 2026	-0.07%	89.89	89.88	89.94	87.56	-51.14%
Tue 08 Sep 2026	-2.24%	94.47	89.94	94.47	87.55	48%
Mon 07 Sep 2026	1.1%	91.45	92.00	93.30	87.50	-51.05%
Fri 04 Sep 2026	0.92%	91.05	91.00	94.20	90.75	-26.49%
Thu 03 Sep 2026	-1.36%	91.41	90.17	93.24	88.55	-18.68%
Wed 02 Sep 2026	-1.35%	93.50	91.41	94.99	90.00	111.99%
Tue 01 Sep 2026	2.61%	91.33	92.66	94.48	91.00	190.16%
Mon 31 Aug 2026	5%	90.30	90.30	90.30	90.00	459.87%
Fri 28 Aug 2026	4.37%	82.47	86.00	86.50	81.24	46.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emmbi Industries Limited EMMBI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!