ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMMBI_BE Historical charts - Emmbi Industries Limited

Historical charts for Stock EMMBI_BE - Share Emmbi Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 87.5
  • 12Day Average: 89.09

EMMBI_BE Indicators & signals

Recent prices of EMMBI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 87.92 85.05 to 88.00 1.35% 0.53 times
29 Wed Jul 2026 86.75 85.31 to 89.00 -1.27% 0.88 times
28 Tue Jul 2026 87.87 86.00 to 89.00 0.48% 1.63 times
27 Mon Jul 2026 87.45 86.05 to 90.00 -0.09% 0.91 times
24 Fri Jul 2026 87.53 86.50 to 89.87 -3.58% 0.43 times
23 Thu Jul 2026 90.78 87.10 to 91.00 4.23% 1.08 times
22 Wed Jul 2026 87.10 87.05 to 90.00 -2.12% 0.35 times
21 Tue Jul 2026 88.99 87.98 to 94.65 -3.91% 2.37 times
20 Mon Jul 2026 92.61 89.65 to 93.00 2.79% 0.36 times
17 Fri Jul 2026 90.10 89.20 to 93.40 -2.07% 1.31 times
16 Thu Jul 2026 92.00 90.03 to 93.79 2.19% 0.66 times
15 Wed Jul 2026 90.03 89.00 to 94.00 -1.65% 0.43 times

Technical analysis forecast of EMMBI_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMMBI_BE EMMBI_BE at this time. Stock is rising and might rise more.

It appears as if EMMBI_BE EMMBI_BE gave a large move recently.

Stock of EMMBI_BE (EMMBI_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EMMBI_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock EMMBI_BE Historical charts - Share Emmbi Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMMBI_BE Historical charts - Share Emmbi Industries Limited

 

Back to top