Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EMMBI_BE Historical charts - Emmbi Industries Limited
Historical charts for Stock EMMBI_BE - Share Emmbi Industries Limited trades in NSE
Recent prices of EMMBI_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 82.59 | 82.50 to 84.99 | -0.66% | 0.21 times |
| 20 Thu Aug 2026 | 83.14 | 81.57 to 83.99 | 1.43% | 0.26 times |
| 19 Wed Aug 2026 | 81.97 | 80.50 to 82.85 | -0.18% | 0.64 times |
| 18 Tue Aug 2026 | 82.12 | 81.80 to 83.44 | -1.1% | 0.53 times |
| 17 Mon Aug 2026 | 83.03 | 82.55 to 85.50 | -3.14% | 1.74 times |
| 14 Fri Aug 2026 | 85.72 | 84.00 to 86.50 | 0.43% | 0.74 times |
| 13 Thu Aug 2026 | 85.35 | 85.00 to 86.34 | 0.41% | 0.55 times |
| 12 Wed Aug 2026 | 85.00 | 83.16 to 85.77 | 1.08% | 2.59 times |
| 11 Tue Aug 2026 | 84.09 | 83.55 to 87.00 | -1.33% | 0.46 times |
| 10 Mon Aug 2026 | 85.22 | 83.01 to 86.00 | 1.67% | 1.14 times |
| 07 Fri Aug 2026 | 83.82 | 83.05 to 85.22 | -2.51% | 1.35 times |
| 06 Thu Aug 2026 | 85.98 | 83.00 to 88.30 | -1.16% | 1.69 times |
Technical analysis forecast for EMMBI_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMBI_BE EMMBI_BE at this time. Stock is falling and might fall more.
It appears as if EMMBI_BE EMMBI_BE gave a large move recently.
Stock of EMMBI_BE (EMMBI_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EMMBI_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMMBI_BE stays below 83.3, but if it comes above 83.3, then a intra day buy could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 81 as target. However if you take a buy trade in EMMBI_BE, then use 83.3 as stoploss and 85.2 as target.
Tomorrow's movement Prediction of EMMBI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of EMMBI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.37
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EMMBI_BE Historical charts - Share Emmbi Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
