ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Emkay Global Fin Serv Ltd EMKAY_BE PriceVolume indicator, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume technical analysis, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume free charts, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume historical values NSE

Stock EMKAY_BE - Share Emkay Global Fin Serv Ltd trades in NSE

NSE Emkay Global Fin Serv Ltd EMKAY_BE PriceVolume indicator, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume technical analysis, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume free charts, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume historical values NSE

  • Daily Support: 248.1
  • Daily Resistance: 259.9
  • 5 Day DMA Moving Average is 264.01
  • 20 Day DMA Moving Average is 273.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 -2.84% 262.55 255.10 264.70 252.900.24 times
Wed 24 Dec 2025 -1.43% 266.35 262.55 269.45 260.050.13 times
Tue 23 Dec 2025 -2.61% 272.15 266.35 275.90 264.200.18 times
Mon 22 Dec 2025 4.17% 262.20 273.50 274.00 262.200.11 times
Fri 19 Dec 2025 0.65% 258.00 262.55 264.30 258.000.15 times
Thu 18 Dec 2025 1.05% 259.80 260.85 263.35 256.100.11 times
Wed 17 Dec 2025 -1.36% 263.00 258.15 264.00 256.000.21 times
Tue 16 Dec 2025 -1.58% 265.90 261.70 267.95 256.100.17 times
Mon 15 Dec 2025 0.23% 261.15 265.90 269.40 261.150.2 times
Fri 12 Dec 2025 -0.23% 269.00 265.30 269.00 265.000.09 times

Volume is calculated using 10 day average volume

NSE Emkay Global Fin Serv Ltd EMKAY_BE PriceVolume indicator, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume technical analysis, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume free charts, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume historical values NSE

Below are charts of NSE Emkay Global Fin Serv Ltd EMKAY_BE PriceVolume indicator, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume technical analysis, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume free charts, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume historical values NSE

Emkay Global Fin Serv Ltd EMKAY_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emkay Global Fin Serv Ltd EMKAY_BE is: 38929.3 M

Current day volume is 0.359 times compared to averaged volume Emkay Global Fin Serv Ltd has

Historical price to volume measure of Emkay Global Fin Serv Ltd is:

Price Percent Change Percent change within day Volume change
255.10-2.84%-2.84%0.359 times
262.55-1.43%-1.43%0.197 times
266.35-2.61%-2.13%0.28 times
273.504.17%4.31%0.171 times
262.550.65%1.76%0.234 times
260.851.05%0.4%0.175 times
258.15-1.36%-1.84%0.32 times
261.70-1.58%-1.58%0.263 times
265.900.23%1.82%0.308 times
265.30-0.23%-1.38%0.13 times

Price to volume Charts of Emkay Global Fin Serv Ltd EMKAY_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Emkay Global Fin Serv Ltd EMKAY_BE PriceVolume indicator, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume technical analysis, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume free charts, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume historical values NSE

These are NSE Emkay Global Fin Serv Ltd EMKAY_BE PriceVolume indicator, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume technical analysis, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume free charts, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Emkay Global Fin Serv Ltd EMKAY_BE PriceVolume indicator, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume technical analysis, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume free charts, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume historical values NSE

Videos related to: NSE Emkay Global Fin Serv Ltd EMKAY_BE PriceVolume indicator, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume technical analysis, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume free charts, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Emkay Global Fin Serv Ltd EMKAY_BE PriceVolume indicator, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume technical analysis, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume free charts, Emkay Global Fin Serv Ltd EMKAY_BE indicators PriceVolume historical values NSE

 

Back to top