NSE Stock EMKAY_BE Historical charts - Emkay Global Fin Serv Ltd
Historical charts for Stock EMKAY_BE - Share Emkay Global Fin Serv Ltd trades in NSE
Recent prices of EMKAY_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu Mar 2024 | 115.50 | 110.50 to 116.80 | 2.17% | 0.48 times |
| 27 Wed Mar 2024 | 113.05 | 108.00 to 113.05 | 4.97% | 0.45 times |
| 26 Tue Mar 2024 | 107.70 | 106.60 to 111.35 | 0.33% | 1 times |
| 22 Fri Mar 2024 | 107.35 | 99.00 to 107.40 | 4.73% | 1.85 times |
| 21 Thu Mar 2024 | 102.50 | 98.75 to 102.65 | 4.81% | 1.3 times |
| 20 Wed Mar 2024 | 97.80 | 97.35 to 103.55 | -4.54% | 1.15 times |
| 19 Tue Mar 2024 | 102.45 | 101.00 to 106.50 | -3.12% | 0.96 times |
| 18 Mon Mar 2024 | 105.75 | 104.55 to 113.75 | -3.91% | 2.34 times |
| 15 Fri Mar 2024 | 110.05 | 108.00 to 113.25 | -2.35% | 0.35 times |
| 14 Thu Mar 2024 | 112.70 | 106.70 to 114.95 | 0.36% | 0.41 times |
| 13 Wed Mar 2024 | 112.30 | 112.30 to 117.20 | -4.99% | 0.19 times |
| 12 Tue Mar 2024 | 118.20 | 117.20 to 120.45 | -4.18% | 0.39 times |
Technical analysis forecast of EMKAY_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMKAY_BE EMKAY_BE at this time. Stock is rising and might rise more.
It appears as if EMKAY_BE EMKAY_BE gave a large move recently.
Stock of EMKAY_BE (EMKAY_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EMKAY_BE is bullish for shortterm, and stock might move up till 124.5 or till 136. Use a stoploss of 114.96 and if this stock hits its stoploss, then it can fall down till 105.38
Tomorrow's movement Prediction of EMKAY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EMKAY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.55
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EMKAY_BE Historical charts - Share Emkay Global Fin Serv Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance