ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMKAY_BE Historical charts - Emkay Global Fin Serv Ltd

Historical charts for Stock EMKAY_BE - Share Emkay Global Fin Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 278.96
  • 12Day Average: 288.77
  • 20Day Average: 292.78
  • 50Day Average: 308.11
  • 100Day Average: 268.24
  • 150Day Average: 247.17

EMKAY_BE Indicators & signals

Indicator MACD (12,26,9)

285.56, 292.89, -4.2
Indicator MACD is in negative zone

Indicator ADX (14)

48.23, 9.44, 27.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMKAY_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 268.25 261.15 to 272.40 1.07% 2.19 times
09 Tue Dec 2025 265.40 264.60 to 286.95 -4.67% 7.26 times
08 Mon Dec 2025 278.40 277.00 to 291.95 -3.43% 0.66 times
05 Fri Dec 2025 288.30 288.00 to 294.45 -2.09% 0.2 times
04 Thu Dec 2025 294.45 290.00 to 298.45 0.53% 0.3 times
03 Wed Dec 2025 292.90 292.45 to 298.00 -0.73% 0.17 times
02 Tue Dec 2025 295.05 294.00 to 298.00 -1.24% 0.09 times
01 Mon Dec 2025 298.75 290.60 to 302.00 -0.08% 0.5 times
28 Fri Nov 2025 299.00 294.00 to 304.00 1.36% 0.19 times
27 Thu Nov 2025 295.00 295.00 to 310.80 -2.33% 0.18 times
26 Wed Nov 2025 302.05 287.75 to 302.05 4.99% 0.46 times
25 Tue Nov 2025 287.70 287.00 to 301.70 -3.26% 0.32 times

Technical analysis forecast for EMKAY_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMKAY_BE EMKAY_BE at this time. Stock is falling and might fall more.

It appears as if EMKAY_BE EMKAY_BE gave a large move recently.

Stock of EMKAY_BE (EMKAY_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EMKAY_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 268.3, for a target of 280.6 or 290.81

Tomorrow's movement Prediction of EMKAY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMKAY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.15

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMKAY_BE Historical charts - Share Emkay Global Fin Serv Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMKAY_BE Historical charts - Share Emkay Global Fin Serv Ltd

 

Back to top