ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmkayGlobal

Strong intraday Stock price targets for EmkayGlobal are 248.1 and 259.9

Intraday Target 1245.77
Intraday Target 2250.43
Intraday Target 3257.56666666667
Intraday Target 4262.23
Intraday Target 5269.37

Daily price and volume Emkay Global

Date Closing Open Range Volume
Fri 26 December 2025 255.10 (-2.84%) 262.55 252.90 - 264.70 1.473 times
Wed 24 December 2025 262.55 (-1.43%) 266.35 260.05 - 269.45 0.8067 times
Tue 23 December 2025 266.35 (-2.61%) 272.15 264.20 - 275.90 1.1478 times
Mon 22 December 2025 273.50 (4.17%) 262.20 262.20 - 274.00 0.7028 times
Fri 19 December 2025 262.55 (0.65%) 258.00 258.00 - 264.30 0.962 times
Thu 18 December 2025 260.85 (1.05%) 259.80 256.10 - 263.35 0.7173 times
Wed 17 December 2025 258.15 (-1.36%) 263.00 256.00 - 264.00 1.3142 times
Tue 16 December 2025 261.70 (-1.58%) 265.90 256.10 - 267.95 1.0787 times
Mon 15 December 2025 265.90 (0.23%) 261.15 261.15 - 269.40 1.2629 times
Fri 12 December 2025 265.30 (-0.23%) 269.00 265.00 - 269.00 0.5347 times
Thu 11 December 2025 265.90 (-0.88%) 262.00 262.00 - 270.00 0.481 times

 Daily chart EmkayGlobal

Weekly price and charts EmkayGlobal

Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 242.5 and 265.5

Weekly Target 1238.3
Weekly Target 2246.7
Weekly Target 3261.3
Weekly Target 4269.7
Weekly Target 5284.3

Weekly price and volumes for Emkay Global

Date Closing Open Range Volume
Fri 26 December 2025 255.10 (-2.84%) 262.20 252.90 - 275.90 0.4695 times
Fri 19 December 2025 262.55 (-1.04%) 261.15 256.00 - 269.40 0.6065 times
Fri 12 December 2025 265.30 (-7.98%) 289.50 261.15 - 291.95 2.5245 times
Fri 05 December 2025 288.30 (-3.58%) 299.00 288.00 - 302.00 0.2993 times
Fri 28 November 2025 299.00 (-0.33%) 295.00 287.00 - 310.80 0.3392 times
Fri 21 November 2025 300.00 (-0.28%) 293.10 290.10 - 307.80 1.7734 times
Fri 14 November 2025 300.85 (0.77%) 298.45 286.10 - 308.00 1.076 times
Fri 07 November 2025 298.55 (-2.94%) 295.20 289.90 - 324.80 1.1583 times
Fri 31 October 2025 307.60 (-5.63%) 325.95 305.70 - 342.20 0.8944 times
Fri 24 October 2025 325.95 (-8.53%) 356.60 320.00 - 370.90 0.8588 times
Fri 17 October 2025 356.35 (6.95%) 329.80 299.00 - 356.60 2.0418 times

 weekly chart EmkayGlobal

Monthly price and charts EmkayGlobal

Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 229.45 and 278.55

Monthly Target 1220.9
Monthly Target 2238
Monthly Target 3270
Monthly Target 4287.1
Monthly Target 5319.1

Monthly price and volumes Emkay Global

Date Closing Open Range Volume
Fri 26 December 2025 255.10 (-14.68%) 299.00 252.90 - 302.00 1.4455 times
Fri 28 November 2025 299.00 (-2.8%) 295.20 286.10 - 324.80 1.6111 times
Fri 31 October 2025 307.60 (-2.66%) 305.30 295.20 - 370.90 2.2437 times
Tue 30 September 2025 315.99 (22.82%) 324.51 310.12 - 338.20 0.4017 times
Fri 11 July 2025 257.27 (16.18%) 221.45 218.50 - 266.00 0.472 times
Mon 30 June 2025 221.45 (-6.35%) 241.00 216.53 - 254.50 0.9366 times
Fri 30 May 2025 236.46 (15.91%) 204.01 172.61 - 236.46 0.7379 times
Wed 30 April 2025 204.01 (-4.13%) 213.00 197.75 - 214.29 0.3869 times
Fri 28 March 2025 212.79 (8.29%) 192.57 168.00 - 226.75 1.2046 times
Fri 28 February 2025 196.50 (-21.64%) 239.85 196.50 - 269.70 0.5599 times
Fri 31 January 2025 250.75 (-20.55%) 309.30 250.05 - 318.40 1.7823 times

 monthly chart EmkayGlobal

Yearly price and charts EmkayGlobal

Strong yearly Stock price targets for EmkayGlobal EMKAY_BE are 110.1 and 313

Yearly Target 161.77
Yearly Target 2158.43
Yearly Target 3264.66666666667
Yearly Target 4361.33
Yearly Target 5467.57

Yearly price and volumes Emkay Global

Date Closing Open Range Volume
Fri 26 December 2025 255.10 (-19.17%) 309.30 168.00 - 370.90 0.8773 times
Tue 31 December 2024 315.60 (122.18%) 147.90 97.35 - 369.80 2.0323 times
Fri 29 December 2023 142.05 (0%) 140.00 129.50 - 147.50 0.0905 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of EmkayGlobal

Tomorrow's movement Prediction of Emkay Global EMKAY_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Global EMKAY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emkay Global EMKAY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.28

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 15 points

Upper Bollinger band is at 304 and lower is at 245, while middle bands are at 260 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmkayGlobal (EMKAY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmkayGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmkayGlobal in short term and the sell signal is strong.

EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmkayGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.44 and EmkayGlobal EMKAY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayGlobal EMKAY_BE stock. Volume based technical analysis of EmkayGlobal EMKAY_BE stock is negative.

EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Global EMKAY_BE

DMA (daily moving average) of Emkay Global EMKAY_BE

DMA period DMA value
5 day DMA 264.01
12 day DMA 263.84
20 day DMA 273.92
35 day DMA 284.03
50 day DMA 296.61
100 day DMA 275.47
150 day DMA 250.31
200 day DMA 256.05

EMA (exponential moving average) of Emkay Global EMKAY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA261.74265.06266.31
12 day EMA266.44268.5269.58
20 day EMA272.59274.43275.68
35 day EMA283.55285.23286.57
50 day EMA294.9296.52297.91

SMA (simple moving average) of Emkay Global EMKAY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA264.01265.16264.28
12 day SMA263.84264.7266.02
20 day SMA273.92275.91277.89
35 day SMA284.03285.45286.72
50 day SMA296.61297.67298.76
100 day SMA275.47275.02274.54
150 day SMA250.31249.95249.56
200 day SMA256.05256.41256.76

Videos related to: EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top