NSE Edelamc - Emetal EMETAL All indicator, Edelamc - Emetal EMETAL indicators All technical analysis, Edelamc - Emetal EMETAL indicators All free charts, Edelamc - Emetal EMETAL indicators All historical values NSE

Stock EMETAL - Share Edelamc - Emetal trades in NSE

Daily Support: 12.17
Daily Resistance: 12.87
5 Day DMA Moving Average is 12.38
20 Day DMA Moving Average is 12.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	4.45%	12.15	12.44	12.60	11.90	0.63 times
Thu 08 Oct 2026	-4.11%	12.48	11.91	12.97	11.73	1.21 times
Wed 07 Oct 2026	-1.19%	12.57	12.42	12.60	12.32	0.45 times
Tue 06 Oct 2026	-0.08%	12.58	12.57	12.67	12.57	0.46 times
Mon 05 Oct 2026	-1.56%	13.04	12.58	13.27	12.48	0.51 times
Thu 01 Oct 2026	0.95%	13.00	12.78	13.00	12.31	0.35 times
Wed 30 Sep 2026	-0.78%	12.76	12.66	12.98	12.65	0.12 times
Tue 29 Sep 2026	-1.31%	12.88	12.76	13.04	12.75	0.08 times
Mon 28 Sep 2026	-0.23%	13.22	12.93	13.22	12.77	0.61 times
Fri 25 Sep 2026	0.31%	13.03	12.96	13.99	12.87	0.42 times

Volume is calculated using 10 day average volume

NSE Edelamc - Emetal EMETAL All indicator, Edelamc - Emetal EMETAL indicators All technical analysis, Edelamc - Emetal EMETAL indicators All free charts, Edelamc - Emetal EMETAL indicators All historical values NSE

Below are charts of NSE Edelamc - Emetal EMETAL All indicator, Edelamc - Emetal EMETAL indicators All technical analysis, Edelamc - Emetal EMETAL indicators All free charts, Edelamc - Emetal EMETAL indicators All historical values NSE

Edelamc - Emetal EMETAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Edelamc - Emetal EMETAL ADX is: 16, 15, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Edelamc - Emetal EMETAL are:

ADX	+DY	-DY
15.8	14.8	20.4
14.3	17	22.6
11.1	20.8	16.7
22.2	22	14
20	22.6	15.1
10	21.6	17.6
26.3	24	14
30	25.5	13.7
33.3	26.4	13.2
36.4	27.8	13

ADX charts for Edelamc - Emetal are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Edelamc - Emetal EMETAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Edelamc - Emetal is 12.82

50 day MA of Edelamc - Emetal is 13.03

100 day MA of Edelamc - Emetal is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Edelamc - Emetal EMETAL is downtrend

Historical Moving averages values of Edelamc - Emetal EMETAL are:

Price	20 day	50 day	100 day
12.44	12.82	13.03
11.91	12.87
12.42	12.93
12.57	12.97
12.58	13.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Edelamc - Emetal EMETAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Edelamc - Emetal EMETAL is: 26583.3 M

Current day volume is 0.633 times compared to averaged volume Edelamc - Emetal has

Historical price to volume measure of Edelamc - Emetal is:

Price	Percent Change	Percent change within day	Volume change
12.44	4.45%	2.39%	0.633 times
11.91	-4.11%	-4.57%	1.212 times
12.42	-1.19%	-1.19%	0.451 times
12.57	-0.08%	-0.08%	0.456 times
12.58	-1.56%	-3.53%	0.509 times
12.78	0.95%	-1.69%	0.349 times
12.66	-0.78%	-0.78%	0.122 times
12.76	-1.31%	-0.93%	0.077 times
12.93	-0.23%	-2.19%	0.614 times
12.96	0.31%	-0.54%	0.418 times

Price to volume Charts of Edelamc - Emetal EMETAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Edelamc - Emetal EMETAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Edelamc - Emetal EMETAL is: 12.82 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Edelamc - Emetal EMETAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.44	12.82	0.33	13.48	12.16
11.91	12.87	0.34	13.55	12.19
12.42	12.93	0.27	13.46	12.4
12.57	12.97	0.24	13.46	12.48
12.58	13.01	0.24	13.49	12.53

Bollinger Bands charts for Edelamc - Emetal EMETAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Edelamc - Emetal EMETAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Edelamc - Emetal EMETAL

14 day Edelamc - Emetal EMETAL RSI is: 50.06

According to RSI indicator, Buying is dominating the stock of Edelamc - Emetal EMETAL

Historical values of RSI indicator for Edelamc - Emetal are as follows in descending order:

50.06 44.81 49.77 50.15 48.45 49.47 49.52 49.13 49.76 48.33 49.6 52.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Edelamc - Emetal EMETAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Edelamc - Emetal EMETAL

12,26,9 day Edelamc - Emetal EMETAL MACD is: 12.6, 12.8, -0.2

According to MACD indicator, Prices of Edelamc - Emetal EMETAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Edelamc - Emetal EMETAL are:

12.6, 12.8, -0.2
12.63, 12.83, -0.2
12.76, 12.9, -0.14
12.82, 12.94, -0.12
12.87, 12.97, -0.1
12.92, 13, -0.08
12.94, 13.02, -0.08
12.99, 13.05, -0.06
13.03, 13.07, -0.040000000000001
13.05, 13.08, -0.029999999999999

MACD charts of Edelamc - Emetal EMETAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Edelamc - Emetal EMETAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Edelamc - Emetal EMETAL CCI is: -124

According to CCI indicator, Edelamc - Emetal EMETAL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Edelamc - Emetal

Historical CCI values of Edelamc - Emetal EMETAL are:

-124 -151 -90 -51 -8 -28 -11 11 42 117

CCI charts of Edelamc - Emetal EMETAL are below. Second charts towards left.

Edelamc - Emetal EMETAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Edelamc - Emetal EMETAL Stochastics is: 16

According to Stochastics indicator, Buying is coming in Edelamc - Emetal

Edelamc - Emetal EMETAL is closing near its lowest lows

Historical Stochastics values of Edelamc - Emetal EMETAL are:

16 16 16 16 16 16 16 16 16 16

Edelamc - Emetal EMETAL Stochastics charts are below. Third charts to the left, at the bottom