EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emetal EMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMETAL
- Forcast & Targets EMETAL
- EMETAL Experts view
- Tomorrow's Movement EMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEmetal
Strong intraday Stock price targets for EdelamcEmetal are 12.96 and 13.19
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.006666666667 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.24 |
Daily price and volume Edelamc Emetal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.05 (0.46%) | 12.99 | 12.87 - 13.10 | 0.5039 times | Thu 17 September 2026 | 12.99 (0%) | 12.99 | 12.74 - 13.99 | 0.5759 times | Wed 16 September 2026 | 12.99 (1.96%) | 12.86 | 12.60 - 13.20 | 0.3912 times | Tue 15 September 2026 | 12.74 (-2.45%) | 13.35 | 12.70 - 13.35 | 1.1418 times | Fri 11 September 2026 | 13.06 (-3.19%) | 13.49 | 12.87 - 13.49 | 5.036 times | Thu 10 September 2026 | 13.49 (0.67%) | 13.53 | 13.22 - 13.53 | 0.3423 times | Wed 09 September 2026 | 13.40 (1.52%) | 13.49 | 13.15 - 13.49 | 0.6274 times | Tue 08 September 2026 | 13.20 (0.23%) | 13.23 | 13.13 - 13.29 | 0.4606 times | Mon 07 September 2026 | 13.17 (-1.42%) | 13.38 | 13.12 - 13.38 | 0.5358 times | Fri 04 September 2026 | 13.36 (1.29%) | 13.21 | 13.13 - 13.36 | 0.3851 times | Thu 03 September 2026 | 13.19 (0.3%) | 13.15 | 13.07 - 13.37 | 1.5215 times |
Weekly price and charts EdelamcEmetal
Strong weekly Stock price targets for EdelamcEmetal EMETAL are 12.13 and 13.52
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 13.213333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Edelamc Emetal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.05 (-0.08%) | 13.35 | 12.60 - 13.99 | 0.4701 times | Fri 11 September 2026 | 13.06 (-2.25%) | 13.38 | 12.87 - 13.53 | 1.2598 times | Fri 04 September 2026 | 13.36 (-1.26%) | 13.59 | 13.05 - 13.80 | 0.6235 times | Fri 28 August 2026 | 13.53 (3.28%) | 13.31 | 13.21 - 13.63 | 1.2625 times | Fri 21 August 2026 | 13.10 (1.08%) | 12.97 | 12.90 - 13.24 | 1.1767 times | Fri 14 August 2026 | 12.96 (-1.07%) | 13.18 | 12.85 - 13.29 | 0.4996 times | Fri 07 August 2026 | 13.10 (0%) | 12.81 | 12.81 - 13.47 | 1.7078 times | Fri 18 September 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcEmetal
Strong monthly Stock price targets for EdelamcEmetal EMETAL are 12.13 and 13.52
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Edelamc Emetal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.05 (-1.44%) | 13.20 | 12.60 - 13.99 | 0.7578 times | Mon 31 August 2026 | 13.24 (2.87%) | 12.81 | 12.81 - 13.80 | 1.6348 times | Fri 31 July 2026 | 12.87 (0%) | 12.97 | 12.41 - 15.21 | 0.6074 times | Fri 18 September 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEmetal
Strong yearly Stock price targets for EdelamcEmetal EMETAL are 12.73 and 15.53
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 13.556666666667 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Edelamc Emetal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.05 (0%) | 12.97 | 12.41 - 15.21 | 1 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmetal
Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Emetal EMETAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEmetal (EMETAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEmetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEmetal in short term but the sell signal is initial and weak.
EdelamcEmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEmetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEmetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and EdelamcEmetal EMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEmetal EMETAL stock. Volume based technical analysis of EdelamcEmetal EMETAL stock is negative.
EdelamcEmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emetal EMETAL
DMA (daily moving average) of Edelamc Emetal EMETAL
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Emetal EMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.04 | 13.06 |
| 12 day EMA | 13.12 | 13.13 | 13.15 |
| 20 day EMA | 13.13 | 13.14 | 13.16 |
| 35 day EMA | 13.11 | 13.11 | 13.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Emetal EMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.05 | 13.14 |
| 12 day SMA | 13.15 | 13.17 | 13.19 |
| 20 day SMA | 13.22 | 13.22 | 13.22 |
| 35 day SMA | 13.15 | 13.16 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


