ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Emetal EMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEmetal

Strong intraday Stock price targets for EdelamcEmetal are 12.96 and 13.19

Intraday Target 112.78
Intraday Target 212.91
Intraday Target 313.006666666667
Intraday Target 413.14
Intraday Target 513.24

Daily price and volume Edelamc Emetal

Date Closing Open Range Volume
Fri 18 September 2026 13.05 (0.46%) 12.99 12.87 - 13.10 0.5039 times
Thu 17 September 2026 12.99 (0%) 12.99 12.74 - 13.99 0.5759 times
Wed 16 September 2026 12.99 (1.96%) 12.86 12.60 - 13.20 0.3912 times
Tue 15 September 2026 12.74 (-2.45%) 13.35 12.70 - 13.35 1.1418 times
Fri 11 September 2026 13.06 (-3.19%) 13.49 12.87 - 13.49 5.036 times
Thu 10 September 2026 13.49 (0.67%) 13.53 13.22 - 13.53 0.3423 times
Wed 09 September 2026 13.40 (1.52%) 13.49 13.15 - 13.49 0.6274 times
Tue 08 September 2026 13.20 (0.23%) 13.23 13.13 - 13.29 0.4606 times
Mon 07 September 2026 13.17 (-1.42%) 13.38 13.12 - 13.38 0.5358 times
Fri 04 September 2026 13.36 (1.29%) 13.21 13.13 - 13.36 0.3851 times
Thu 03 September 2026 13.19 (0.3%) 13.15 13.07 - 13.37 1.5215 times

 Daily chart EdelamcEmetal

Weekly price and charts EdelamcEmetal

Strong weekly Stock price targets for EdelamcEmetal EMETAL are 12.13 and 13.52

Weekly Target 111.82
Weekly Target 212.44
Weekly Target 313.213333333333
Weekly Target 413.83
Weekly Target 514.6

Weekly price and volumes for Edelamc Emetal

Date Closing Open Range Volume
Fri 18 September 2026 13.05 (-0.08%) 13.35 12.60 - 13.99 0.4701 times
Fri 11 September 2026 13.06 (-2.25%) 13.38 12.87 - 13.53 1.2598 times
Fri 04 September 2026 13.36 (-1.26%) 13.59 13.05 - 13.80 0.6235 times
Fri 28 August 2026 13.53 (3.28%) 13.31 13.21 - 13.63 1.2625 times
Fri 21 August 2026 13.10 (1.08%) 12.97 12.90 - 13.24 1.1767 times
Fri 14 August 2026 12.96 (-1.07%) 13.18 12.85 - 13.29 0.4996 times
Fri 07 August 2026 13.10 (0%) 12.81 12.81 - 13.47 1.7078 times
Fri 18 September 2026 (0%) - 0 times

 weekly chart EdelamcEmetal

Monthly price and charts EdelamcEmetal

Strong monthly Stock price targets for EdelamcEmetal EMETAL are 12.13 and 13.52

Monthly Target 111.82
Monthly Target 212.44
Monthly Target 313.213333333333
Monthly Target 413.83
Monthly Target 514.6

Monthly price and volumes Edelamc Emetal

Date Closing Open Range Volume
Fri 18 September 2026 13.05 (-1.44%) 13.20 12.60 - 13.99 0.7578 times
Mon 31 August 2026 13.24 (2.87%) 12.81 12.81 - 13.80 1.6348 times
Fri 31 July 2026 12.87 (0%) 12.97 12.41 - 15.21 0.6074 times
Fri 18 September 2026 (0%) - 0 times

 monthly chart EdelamcEmetal

Yearly price and charts EdelamcEmetal

Strong yearly Stock price targets for EdelamcEmetal EMETAL are 12.73 and 15.53

Yearly Target 110.76
Yearly Target 211.9
Yearly Target 313.556666666667
Yearly Target 414.7
Yearly Target 516.36

Yearly price and volumes Edelamc Emetal

Date Closing Open Range Volume
Fri 18 September 2026 13.05 (0%) 12.97 12.41 - 15.21 1 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of EdelamcEmetal

Tomorrow's movement Prediction of Edelamc Emetal EMETAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Emetal EMETAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEmetal (EMETAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelamcEmetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEmetal in short term but the sell signal is initial and weak.

EdelamcEmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcEmetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEmetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and EdelamcEmetal EMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEmetal EMETAL stock. Volume based technical analysis of EdelamcEmetal EMETAL stock is negative.

EdelamcEmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Emetal EMETAL

DMA (daily moving average) of Edelamc Emetal EMETAL

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.15
20 day DMA 13.22
35 day DMA 13.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Emetal EMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0413.06
12 day EMA13.1213.1313.15
20 day EMA13.1313.1413.16
35 day EMA13.1113.1113.12
50 day EMA000

SMA (simple moving average) of Edelamc Emetal EMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9713.0513.14
12 day SMA13.1513.1713.19
20 day SMA13.2213.2213.22
35 day SMA13.1513.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top