ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMETAL Historical charts - Edelamc - Emetal

Historical charts for Stock EMETAL - Share Edelamc - Emetal trades in NSE

Moving Averages for

  • 5Day Average: 13.32
  • 12Day Average: 13.17
  • 20Day Average: 13.13

EMETAL Indicators & signals

Recent prices of EMETAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 13.30 13.28 to 13.60 -1.55% 0.42 times
26 Wed Aug 2026 13.51 13.33 to 13.58 1.27% 2.5 times
25 Tue Aug 2026 13.34 13.21 to 13.36 -0.15% 0.73 times
24 Mon Aug 2026 13.36 13.22 to 13.37 1.98% 0.86 times
21 Fri Aug 2026 13.10 13.08 to 13.17 1% 2.03 times
20 Thu Aug 2026 12.97 12.96 to 13.15 0% 1.4 times
19 Wed Aug 2026 12.97 12.95 to 13.24 -0.69% 0.22 times
18 Tue Aug 2026 13.06 13.05 to 13.14 -0.68% 0.41 times
17 Mon Aug 2026 13.15 12.90 to 13.19 1.47% 1.02 times
14 Fri Aug 2026 12.96 12.85 to 13.28 -0.77% 0.53 times
13 Thu Aug 2026 13.06 13.05 to 13.14 -1.14% 0.3 times
12 Wed Aug 2026 13.21 13.14 to 13.27 0.76% 0.24 times

Technical analysis forecast of EMETAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMETAL EMETAL at this time. Stock is rising and might rise more.

It appears as if EMETAL EMETAL gave a large move recently.

Stock of EMETAL (EMETAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Videos related to: NSE Stock EMETAL Historical charts - Share Edelamc - Emetal

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMETAL Historical charts - Share Edelamc - Emetal

 

Back to top