ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMETAL Historical charts - Edelamc - Emetal

Historical charts for Stock EMETAL - Share Edelamc - Emetal trades in NSE

Moving Averages for

  • 5Day Average: 12.97
  • 12Day Average: 13.15
  • 20Day Average: 13.22

EMETAL Indicators & signals

Indicator MACD (12,26,9)

13.12, 13.11, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 24.44, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMETAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 13.05 12.87 to 13.10 0.46% 0.46 times
17 Thu Sep 2026 12.99 12.74 to 13.99 0% 0.52 times
16 Wed Sep 2026 12.99 12.60 to 13.20 1.96% 0.36 times
15 Tue Sep 2026 12.74 12.70 to 13.35 -2.45% 1.04 times
11 Fri Sep 2026 13.06 12.87 to 13.49 -3.19% 4.57 times
10 Thu Sep 2026 13.49 13.22 to 13.53 0.67% 0.31 times
09 Wed Sep 2026 13.40 13.15 to 13.49 1.52% 0.57 times
08 Tue Sep 2026 13.20 13.13 to 13.29 0.23% 0.42 times
07 Mon Sep 2026 13.17 13.12 to 13.38 -1.42% 0.49 times
04 Fri Sep 2026 13.36 13.13 to 13.36 1.29% 0.35 times
03 Thu Sep 2026 13.19 13.07 to 13.37 0.3% 1.38 times
02 Wed Sep 2026 13.15 13.05 to 13.61 -0.98% 0.4 times

Technical analysis forecast for EMETAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMETAL EMETAL at this time. Stock is falling and might fall more.

It appears as if EMETAL EMETAL gave a large move recently.

Stock of EMETAL (EMETAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMETAL is bearish for shortterm, and stock might move down till 12.9 or till 12.7. Use a stoploss of 13.13 and if the stock hits stoploss, then it can shoot up till 13.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMETAL Historical charts - Share Edelamc - Emetal

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMETAL Historical charts - Share Edelamc - Emetal

 

Back to top