NSE Emami Paper Mills Limited EMAMIPAP_BE PriceVolume indicator, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume technical analysis, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume free charts, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume historical values NSE

Stock EMAMIPAP_BE - Share Emami Paper Mills Limited trades in NSE

Daily Support: 115.16
Daily Resistance: 117.16
5 Day DMA Moving Average is 114.6
20 Day DMA Moving Average is 111.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.09%	114.56	115.81	116.50	114.50	0.55 times
Thu 20 Aug 2026	0.73%	114.00	114.56	114.85	111.00	0.39 times
Wed 19 Aug 2026	-1.1%	116.94	113.73	116.96	111.50	0.36 times
Tue 18 Aug 2026	0.95%	115.00	114.99	119.59	114.00	0.79 times
Mon 17 Aug 2026	4.35%	110.90	113.91	114.61	108.60	0.35 times
Fri 14 Aug 2026	-1.58%	111.99	109.16	111.99	108.56	0.37 times
Thu 13 Aug 2026	-0.97%	112.00	110.91	112.50	110.00	0.28 times
Wed 12 Aug 2026	-0.31%	115.00	112.00	115.00	110.60	0.27 times
Tue 11 Aug 2026	1.05%	110.50	112.35	114.00	110.01	0.33 times
Mon 10 Aug 2026	0.26%	111.00	111.18	114.00	110.50	0.57 times

Volume is calculated using 10 day average volume

NSE Emami Paper Mills Limited EMAMIPAP_BE PriceVolume indicator, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume technical analysis, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume free charts, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume historical values NSE

Below are charts of NSE Emami Paper Mills Limited EMAMIPAP_BE PriceVolume indicator, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume technical analysis, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume free charts, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume historical values NSE

Emami Paper Mills Limited EMAMIPAP_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emami Paper Mills Limited EMAMIPAP_BE is: 74729.1 M

Current day volume is 0.548 times compared to averaged volume Emami Paper Mills Limited has

Historical price to volume measure of Emami Paper Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
115.81	1.09%	1.09%	0.548 times
114.56	0.73%	0.49%	0.392 times
113.73	-1.1%	-2.74%	0.358 times
114.99	0.95%	-0.01%	0.789 times
113.91	4.35%	2.71%	0.351 times
109.16	-1.58%	-2.53%	0.369 times
110.91	-0.97%	-0.97%	0.283 times
112.00	-0.31%	-2.61%	0.274 times
112.35	1.05%	1.67%	0.327 times
111.18	0.26%	0.16%	0.571 times

Price to volume Charts of Emami Paper Mills Limited EMAMIPAP_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day