NSE Emami Paper Mills Limited EMAMIPAP_BE PriceVolume indicator, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume technical analysis, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume free charts, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume historical values NSE

Stock EMAMIPAP_BE - Share Emami Paper Mills Limited trades in NSE

Daily Support: 104.62
Daily Resistance: 110.31
5 Day DMA Moving Average is 115.02
20 Day DMA Moving Average is 116.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-4.63%	112.00	107.67	112.95	107.26	0.61 times
Thu 22 Oct 2026	-2.43%	115.71	112.90	115.71	111.10	0.28 times
Wed 21 Oct 2026	-1.41%	119.00	115.71	119.00	114.00	0.35 times
Mon 19 Oct 2026	-3.39%	121.54	117.36	123.30	117.00	0.17 times
Fri 16 Oct 2026	-0.1%	124.99	121.48	124.99	120.10	0.36 times
Thu 15 Oct 2026	-0.48%	124.00	121.60	124.00	121.50	0.38 times
Wed 14 Oct 2026	3.59%	116.50	122.19	123.80	114.06	1.3 times
Tue 13 Oct 2026	1.65%	117.00	117.96	118.90	115.46	0.38 times
Mon 12 Oct 2026	0.73%	112.32	116.04	117.65	112.32	0.21 times
Tue 06 Oct 2026	0.17%	116.38	115.20	116.38	113.60	0.16 times

Volume is calculated using 10 day average volume

NSE Emami Paper Mills Limited EMAMIPAP_BE PriceVolume indicator, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume technical analysis, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume free charts, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume historical values NSE

Below are charts of NSE Emami Paper Mills Limited EMAMIPAP_BE PriceVolume indicator, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume technical analysis, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume free charts, Emami Paper Mills Limited EMAMIPAP_BE indicators PriceVolume historical values NSE

Emami Paper Mills Limited EMAMIPAP_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emami Paper Mills Limited EMAMIPAP_BE is: 74729.1 M

Current day volume is 0.614 times compared to averaged volume Emami Paper Mills Limited has

Historical price to volume measure of Emami Paper Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
107.67	-4.63%	-3.87%	0.614 times
112.90	-2.43%	-2.43%	0.278 times
115.71	-1.41%	-2.76%	0.349 times
117.36	-3.39%	-3.44%	0.171 times
121.48	-0.1%	-2.81%	0.361 times
121.60	-0.48%	-1.94%	0.376 times
122.19	3.59%	4.88%	1.296 times
117.96	1.65%	0.82%	0.385 times
116.04	0.73%	3.31%	0.206 times
115.20	0.17%	-1.01%	0.164 times

Price to volume Charts of Emami Paper Mills Limited EMAMIPAP_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day