PVM Price Volume Measure charts Emami Paper Mills Limited EMAMIPAP_BE share NSE Stock Exchange

Stock EMAMIPAP_BE - Share Emami Paper Mills Limited trades in NSE

Daily Support: 112.06
Daily Resistance: 118.37
5 Day Moving Average is 116.05
20 Day Moving Average is 115.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-1.5%	118.70	116.84	119.90	113.59	-20.93%
Tue 29 Sep 2026	1.04%	116.00	118.62	119.95	112.60	-5.24%
Mon 28 Sep 2026	4.94%	117.46	117.40	117.46	113.40	52.39%
Fri 25 Sep 2026	-3.18%	115.54	111.87	116.68	111.00	-76.87%
Thu 24 Sep 2026	-0.05%	115.99	115.54	117.00	112.90	-63.92%
Wed 23 Sep 2026	1.57%	114.90	115.60	117.90	113.85	-63.78%
Tue 22 Sep 2026	-0.69%	115.00	113.81	115.99	112.82	-70.59%
Mon 21 Sep 2026	-1.8%	113.79	114.60	115.97	111.60	-38.91%
Fri 18 Sep 2026	4.22%	111.97	116.70	117.56	106.38	38.8%
Thu 17 Sep 2026	0.37%	111.56	111.97	113.90	109.50	-66.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emami Paper Mills Limited EMAMIPAP_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!