ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAMIPAP_BE Historical charts - Emami Paper Mills Limited

Historical charts for Stock EMAMIPAP_BE - Share Emami Paper Mills Limited trades in NSE

Moving Averages for

  • 5Day Average: 114.6
  • 12Day Average: 112.63

EMAMIPAP_BE Indicators & signals

Recent prices of EMAMIPAP_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 115.81 114.50 to 116.50 1.09% 1.29 times
20 Thu Aug 2026 114.56 111.00 to 114.85 0.73% 0.93 times
19 Wed Aug 2026 113.73 111.50 to 116.96 -1.1% 0.85 times
18 Tue Aug 2026 114.99 114.00 to 119.59 0.95% 1.87 times
17 Mon Aug 2026 113.91 108.60 to 114.61 4.35% 0.83 times
14 Fri Aug 2026 109.16 108.56 to 111.99 -1.58% 0.87 times
13 Thu Aug 2026 110.91 110.00 to 112.50 -0.97% 0.67 times
12 Wed Aug 2026 112.00 110.60 to 115.00 -0.31% 0.65 times
11 Tue Aug 2026 112.35 110.01 to 114.00 1.05% 0.77 times
10 Mon Aug 2026 111.18 110.50 to 114.00 0.26% 1.35 times
07 Fri Aug 2026 110.89 109.00 to 113.00 -1.04% 1.22 times
06 Thu Aug 2026 112.06 110.00 to 115.00 0.16% 2.24 times

Technical analysis forecast of EMAMIPAP_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMAMIPAP_BE EMAMIPAP_BE at this time. Stock is rising and might rise more.

It appears as if EMAMIPAP_BE EMAMIPAP_BE gave a large move recently.

Stock of EMAMIPAP_BE (EMAMIPAP_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EMAMIPAP_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 111.5, for a target of 111.5 or 111.54

Videos related to: NSE Stock EMAMIPAP_BE Historical charts - Share Emami Paper Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMAMIPAP_BE Historical charts - Share Emami Paper Mills Limited

 

Back to top