NSE Electrosteel Castings Limited ELECTCAST PriceVolume indicator, Electrosteel Castings Limited ELECTCAST indicators PriceVolume technical analysis, Electrosteel Castings Limited ELECTCAST indicators PriceVolume free charts, Electrosteel Castings Limited ELECTCAST indicators PriceVolume historical values NSE

Stock ELECTCAST - Share Electrosteel Castings Limited trades in NSE under Construction & Engineering

Daily Support: 73.77
Daily Resistance: 77.83
5 Day DMA Moving Average is 75.02
20 Day DMA Moving Average is 72.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.93%	79.11	76.00	79.66	75.60	0.48 times
Tue 10 Feb 2026	7.22%	74.13	79.11	79.39	73.80	1.07 times
Mon 09 Feb 2026	2.12%	70.25	73.78	75.02	68.17	1.16 times
Fri 06 Feb 2026	-2.29%	73.64	72.25	73.80	71.31	0.42 times
Thu 05 Feb 2026	0.22%	73.73	73.94	75.34	72.85	0.32 times
Wed 04 Feb 2026	2.02%	72.11	73.78	74.00	71.16	0.3 times
Tue 03 Feb 2026	1.9%	74.50	72.32	74.79	71.15	0.22 times
Mon 02 Feb 2026	2.51%	69.00	70.97	71.49	67.97	0.3 times
Sun 01 Feb 2026	-2.66%	70.99	69.23	71.59	68.43	0.29 times
Fri 30 Jan 2026	1.43%	69.32	71.12	71.75	68.40	0.32 times

Volume is calculated using 10 day average volume

NSE Electrosteel Castings Limited ELECTCAST PriceVolume indicator, Electrosteel Castings Limited ELECTCAST indicators PriceVolume technical analysis, Electrosteel Castings Limited ELECTCAST indicators PriceVolume free charts, Electrosteel Castings Limited ELECTCAST indicators PriceVolume historical values NSE

Below are charts of NSE Electrosteel Castings Limited ELECTCAST PriceVolume indicator, Electrosteel Castings Limited ELECTCAST indicators PriceVolume technical analysis, Electrosteel Castings Limited ELECTCAST indicators PriceVolume free charts, Electrosteel Castings Limited ELECTCAST indicators PriceVolume historical values NSE

Electrosteel Castings Limited ELECTCAST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Electrosteel Castings Limited ELECTCAST is: 2470874.8 M

Current day volume is 0.693 times compared to averaged volume Electrosteel Castings Limited has

Historical price to volume measure of Electrosteel Castings Limited is:

Price	Percent Change	Percent change within day	Volume change
76.00	-3.93%	-3.93%	0.693 times
79.11	7.22%	6.72%	1.555 times
73.78	2.12%	5.02%	1.688 times
72.25	-2.29%	-1.89%	0.603 times
73.94	0.22%	0.28%	0.463 times
73.78	2.02%	2.32%	0.44 times
72.32	1.9%	-2.93%	0.323 times
70.97	2.51%	2.86%	0.441 times
69.23	-2.66%	-2.48%	0.415 times
71.12	1.43%	2.6%	0.469 times

Price to volume Charts of Electrosteel Castings Limited ELECTCAST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day