NSE Electrosteel Castings Limited ELECTCAST PriceVolume indicator, Electrosteel Castings Limited ELECTCAST indicators PriceVolume technical analysis, Electrosteel Castings Limited ELECTCAST indicators PriceVolume free charts, Electrosteel Castings Limited ELECTCAST indicators PriceVolume historical values NSE

Stock ELECTCAST - Share Electrosteel Castings Limited trades in NSE under Construction & Engineering

Daily Support: 73.52
Daily Resistance: 79.48
5 Day DMA Moving Average is 74.03
20 Day DMA Moving Average is 76.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0.23%	74.30	74.54	78.45	72.49	2.11 times
Wed 30 Sep 2026	-2.82%	76.12	74.37	78.19	73.89	1.3 times
Tue 29 Sep 2026	5.78%	72.94	76.53	79.00	71.15	10.31 times
Mon 28 Sep 2026	0.01%	72.34	72.35	73.71	70.10	7.72 times
Fri 25 Sep 2026	-0.3%	72.50	72.34	72.72	71.50	0.3 times
Thu 24 Sep 2026	-2.24%	73.30	72.56	73.31	71.44	0.56 times
Wed 23 Sep 2026	1.84%	72.80	74.22	74.52	72.55	0.55 times
Tue 22 Sep 2026	-1.02%	73.70	72.88	73.95	72.23	0.48 times
Mon 21 Sep 2026	0.34%	73.37	73.63	74.15	72.75	0.41 times
Fri 18 Sep 2026	-0.93%	74.25	73.38	75.30	72.90	0.71 times

Volume is calculated using 10 day average volume

NSE Electrosteel Castings Limited ELECTCAST PriceVolume indicator, Electrosteel Castings Limited ELECTCAST indicators PriceVolume technical analysis, Electrosteel Castings Limited ELECTCAST indicators PriceVolume free charts, Electrosteel Castings Limited ELECTCAST indicators PriceVolume historical values NSE

Below are charts of NSE Electrosteel Castings Limited ELECTCAST PriceVolume indicator, Electrosteel Castings Limited ELECTCAST indicators PriceVolume technical analysis, Electrosteel Castings Limited ELECTCAST indicators PriceVolume free charts, Electrosteel Castings Limited ELECTCAST indicators PriceVolume historical values NSE

Electrosteel Castings Limited ELECTCAST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Electrosteel Castings Limited ELECTCAST is: 1368362.8 M

Current day volume is 3.931 times compared to averaged volume Electrosteel Castings Limited has

Historical price to volume measure of Electrosteel Castings Limited is:

Price	Percent Change	Percent change within day	Volume change
74.54	0.23%	0.32%	3.931 times
74.37	-2.82%	-2.3%	2.421 times
76.53	5.78%	4.92%	19.166 times
72.35	0.01%	0.01%	14.364 times
72.34	-0.3%	-0.22%	0.553 times
72.56	-2.24%	-1.01%	1.042 times
74.22	1.84%	1.95%	1.016 times
72.88	-1.02%	-1.11%	0.887 times
73.63	0.34%	0.35%	0.76 times
73.38	-0.93%	-1.17%	1.314 times

Price to volume Charts of Electrosteel Castings Limited ELECTCAST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day