NSE Electrosteel Castings Limited ELECTCAST PriceVolume indicator, Electrosteel Castings Limited ELECTCAST indicators PriceVolume technical analysis, Electrosteel Castings Limited ELECTCAST indicators PriceVolume free charts, Electrosteel Castings Limited ELECTCAST indicators PriceVolume historical values NSE

Stock ELECTCAST - Share Electrosteel Castings Limited trades in NSE under Construction & Engineering

Daily Support: 80.51
Daily Resistance: 85.06
5 Day DMA Moving Average is 78.43
20 Day DMA Moving Average is 84.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	5.43%	79.00	82.37	83.20	78.65	1.75 times
Fri 22 May 2026	-0.04%	78.25	78.13	79.25	76.75	1.03 times
Thu 21 May 2026	0.19%	79.00	78.16	79.40	76.85	1.06 times
Wed 20 May 2026	3.34%	74.55	78.01	79.57	73.51	2.37 times
Tue 19 May 2026	-3.17%	74.72	75.49	75.95	73.60	2.48 times
Mon 18 May 2026	-4.88%	81.45	77.96	81.45	76.46	2.01 times
Fri 15 May 2026	-2.22%	84.88	81.96	85.40	81.59	0.94 times
Thu 14 May 2026	-2.36%	85.99	83.82	86.87	81.85	1.52 times
Wed 13 May 2026	0.99%	85.01	85.85	87.05	84.70	0.78 times
Tue 12 May 2026	-4.07%	88.00	85.01	89.88	84.65	1.37 times

Volume is calculated using 10 day average volume

NSE Electrosteel Castings Limited ELECTCAST PriceVolume indicator, Electrosteel Castings Limited ELECTCAST indicators PriceVolume technical analysis, Electrosteel Castings Limited ELECTCAST indicators PriceVolume free charts, Electrosteel Castings Limited ELECTCAST indicators PriceVolume historical values NSE

Below are charts of NSE Electrosteel Castings Limited ELECTCAST PriceVolume indicator, Electrosteel Castings Limited ELECTCAST indicators PriceVolume technical analysis, Electrosteel Castings Limited ELECTCAST indicators PriceVolume free charts, Electrosteel Castings Limited ELECTCAST indicators PriceVolume historical values NSE

Electrosteel Castings Limited ELECTCAST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Electrosteel Castings Limited ELECTCAST is: 2421499.2 M

Current day volume is 1.47 times compared to averaged volume Electrosteel Castings Limited has

Historical price to volume measure of Electrosteel Castings Limited is:

Price	Percent Change	Percent change within day	Volume change
82.37	5.43%	4.27%	1.47 times
78.13	-0.04%	-0.15%	0.863 times
78.16	0.19%	-1.06%	0.892 times
78.01	3.34%	4.64%	1.983 times
75.49	-3.17%	1.03%	2.075 times
77.96	-4.88%	-4.28%	1.686 times
81.96	-2.22%	-3.44%	0.784 times
83.82	-2.36%	-2.52%	1.271 times
85.85	0.99%	0.99%	0.653 times
85.01	-4.07%	-3.4%	1.148 times

Price to volume Charts of Electrosteel Castings Limited ELECTCAST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day