NSE Electrosteel Castings Limited ELECTCAST PriceVolume indicator, Electrosteel Castings Limited ELECTCAST indicators PriceVolume technical analysis, Electrosteel Castings Limited ELECTCAST indicators PriceVolume free charts, Electrosteel Castings Limited ELECTCAST indicators PriceVolume historical values NSE

Stock ELECTCAST - Share Electrosteel Castings Limited trades in NSE under Construction & Engineering

Daily Support: 74.39
Daily Resistance: 79.32
5 Day DMA Moving Average is 71.93
20 Day DMA Moving Average is 74.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	5.97%	72.95	76.47	77.24	72.31	2.39 times
Wed 14 Jan 2026	2.62%	70.39	72.16	75.10	70.29	2.44 times
Tue 13 Jan 2026	-0.14%	70.97	70.32	71.29	69.69	0.46 times
Mon 12 Jan 2026	0.2%	70.43	70.42	70.99	68.65	0.67 times
Fri 09 Jan 2026	-1.61%	71.60	70.28	72.32	70.10	0.57 times
Thu 08 Jan 2026	-3.67%	74.01	71.43	74.70	71.03	0.58 times
Wed 07 Jan 2026	-0.23%	74.14	74.15	74.75	73.46	0.36 times
Tue 06 Jan 2026	-1.8%	75.68	74.32	75.68	73.43	1.02 times
Mon 05 Jan 2026	-1.39%	76.55	75.68	77.60	74.59	0.57 times
Fri 02 Jan 2026	-0.29%	77.25	76.75	78.38	76.20	1.06 times

Volume is calculated using 10 day average volume

NSE Electrosteel Castings Limited ELECTCAST PriceVolume indicator, Electrosteel Castings Limited ELECTCAST indicators PriceVolume technical analysis, Electrosteel Castings Limited ELECTCAST indicators PriceVolume free charts, Electrosteel Castings Limited ELECTCAST indicators PriceVolume historical values NSE

Below are charts of NSE Electrosteel Castings Limited ELECTCAST PriceVolume indicator, Electrosteel Castings Limited ELECTCAST indicators PriceVolume technical analysis, Electrosteel Castings Limited ELECTCAST indicators PriceVolume free charts, Electrosteel Castings Limited ELECTCAST indicators PriceVolume historical values NSE

Electrosteel Castings Limited ELECTCAST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Electrosteel Castings Limited ELECTCAST is: 2729025.2 M

Current day volume is 1.465 times compared to averaged volume Electrosteel Castings Limited has

Historical price to volume measure of Electrosteel Castings Limited is:

Price	Percent Change	Percent change within day	Volume change
76.47	5.97%	4.83%	1.465 times
72.16	2.62%	2.51%	1.495 times
70.32	-0.14%	-0.92%	0.283 times
70.42	0.2%	-0.01%	0.413 times
70.28	-1.61%	-1.84%	0.35 times
71.43	-3.67%	-3.49%	0.359 times
74.15	-0.23%	0.01%	0.221 times
74.32	-1.8%	-1.8%	0.626 times
75.68	-1.39%	-1.14%	0.352 times
76.75	-0.29%	-0.65%	0.65 times

Price to volume Charts of Electrosteel Castings Limited ELECTCAST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day