ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 68.47 and 70.46

Intraday Target 167.98
Intraday Target 268.95
Intraday Target 369.973333333333
Intraday Target 470.94
Intraday Target 571.96

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Thu 22 October 2026 69.91 (-1.1%) 70.50 69.01 - 71.00 0.9699 times
Wed 21 October 2026 70.69 (-5.25%) 74.11 70.11 - 74.94 1.1448 times
Mon 19 October 2026 74.61 (-2.72%) 76.80 74.30 - 77.10 0.7434 times
Fri 16 October 2026 76.70 (0.5%) 75.95 75.94 - 78.39 0.7458 times
Thu 15 October 2026 76.32 (-2.72%) 78.01 76.11 - 78.40 0.7163 times
Wed 14 October 2026 78.45 (2.82%) 76.07 75.47 - 79.50 1.6422 times
Tue 13 October 2026 76.30 (0.3%) 76.99 74.49 - 77.10 0.8708 times
Mon 12 October 2026 76.07 (1.18%) 75.30 75.09 - 76.70 0.6444 times
Fri 09 October 2026 75.18 (1.24%) 74.70 73.46 - 76.14 1.117 times
Thu 08 October 2026 74.26 (-5.68%) 78.93 74.00 - 78.99 1.4053 times
Wed 07 October 2026 78.73 (-0.3%) 79.14 76.85 - 79.89 1.4844 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 65.42 and 73.51

Weekly Target 163.92
Weekly Target 266.91
Weekly Target 372.006666666667
Weekly Target 475
Weekly Target 580.1

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Thu 22 October 2026 69.91 (-8.85%) 76.80 69.01 - 77.10 0.3643 times
Fri 16 October 2026 76.70 (2.02%) 75.30 74.49 - 79.50 0.5888 times
Fri 09 October 2026 75.18 (0.86%) 75.55 73.46 - 80.98 1.2365 times
Thu 01 October 2026 74.54 (3.04%) 72.34 70.10 - 79.00 3.639 times
Fri 25 September 2026 72.34 (-1.42%) 73.37 71.44 - 74.52 0.3886 times
Fri 18 September 2026 73.38 (-5.46%) 77.50 72.90 - 78.20 0.3822 times
Fri 11 September 2026 77.62 (-7.28%) 83.80 76.50 - 84.99 0.5779 times
Fri 04 September 2026 83.71 (2.71%) 81.75 81.32 - 87.78 1.327 times
Fri 28 August 2026 81.50 (10.33%) 74.50 72.12 - 82.40 1.194 times
Fri 21 August 2026 73.87 (4.42%) 70.35 70.35 - 74.50 0.3018 times
Fri 14 August 2026 70.74 (-1.72%) 71.10 70.46 - 77.10 0.5583 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 63.48 and 75.45

Monthly Target 161.33
Monthly Target 265.62
Monthly Target 373.3
Monthly Target 477.59
Monthly Target 585.27

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Thu 22 October 2026 69.91 (-6%) 74.30 69.01 - 80.98 0.6916 times
Wed 30 September 2026 74.37 (-10.87%) 84.40 70.10 - 87.78 1.5138 times
Mon 31 August 2026 83.44 (18.1%) 70.98 70.35 - 84.65 0.7788 times
Fri 31 July 2026 70.65 (-11.33%) 79.75 69.52 - 80.99 0.4342 times
Tue 30 June 2026 79.68 (3.31%) 77.40 69.00 - 85.73 1.0235 times
Fri 29 May 2026 77.13 (-5.93%) 83.50 73.51 - 95.90 1.4257 times
Thu 30 April 2026 81.99 (11.32%) 77.36 75.92 - 86.85 1.385 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 1.7155 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.4746 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.5574 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.48 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 47.16 and 82.91

Yearly Target 139.57
Yearly Target 254.74
Yearly Target 375.32
Yearly Target 490.49
Yearly Target 5111.07

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Thu 22 October 2026 69.91 (-10.85%) 78.42 60.15 - 95.90 1.4338 times
Wed 31 December 2025 78.42 (-43.7%) 139.29 66.10 - 148.40 1.268 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 1.982 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.5223 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 0.9458 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.5921 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.5536 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0851 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.2211 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.3962 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.2394 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.6

Munafa value: 19 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.

ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElectrosteelCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.87 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 73.65
12 day DMA 75.52
20 day DMA 74.92
35 day DMA 76.42
50 day DMA 75.98
100 day DMA 75.6
150 day DMA 77.26
200 day DMA 75.93

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7874.2275.98
12 day EMA74.3875.1976.01
20 day EMA74.975.4275.92
35 day EMA75.2575.5675.85
50 day EMA75.4275.6575.85

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6575.3576.48
12 day SMA75.5275.9676.28
20 day SMA74.9275.0775.21
35 day SMA76.4276.8177.11
50 day SMA75.9876.0676.09
100 day SMA75.675.6775.78
150 day SMA77.2677.3277.36
200 day SMA75.9375.9675.99

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 5.08 and PE is: 13.76

Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)

Debt: 2222.55 in crores

Market capitalization: 4960.31

EPS is 8.02 and PE is: 8.72

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top