Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 80.15 and 84.34
| Intraday Target 1 | 79.3 |
| Intraday Target 2 | 80.99 |
| Intraday Target 3 | 83.493333333333 |
| Intraday Target 4 | 85.18 |
| Intraday Target 5 | 87.68 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.67 (-1.69%) | 84.51 | 81.81 - 86.00 | 0.7915 times | Thu 09 April 2026 | 84.09 (1.99%) | 82.45 | 81.60 - 86.50 | 1.2553 times | Wed 08 April 2026 | 82.45 (6.22%) | 81.10 | 79.56 - 83.58 | 0.8859 times | Tue 07 April 2026 | 77.62 (-1.38%) | 78.35 | 75.92 - 80.00 | 0.5452 times | Mon 06 April 2026 | 78.71 (-1.58%) | 80.00 | 77.70 - 80.67 | 0.4681 times | Thu 02 April 2026 | 79.97 (-1.45%) | 79.11 | 76.61 - 81.90 | 0.9031 times | Wed 01 April 2026 | 81.15 (10.18%) | 77.36 | 76.00 - 81.84 | 1.2336 times | Mon 30 March 2026 | 73.65 (-8.21%) | 78.89 | 72.55 - 80.69 | 1.0262 times | Fri 27 March 2026 | 80.24 (3.63%) | 77.40 | 76.15 - 81.00 | 1.8409 times | Wed 25 March 2026 | 77.43 (3.35%) | 75.90 | 74.87 - 79.10 | 1.0502 times | Tue 24 March 2026 | 74.92 (6.27%) | 73.25 | 72.15 - 75.97 | 1.0822 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 79.3 and 89.88
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 76.89 |
| Weekly Target 3 | 81.696666666667 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 92.28 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.67 (3.38%) | 80.00 | 75.92 - 86.50 | 1.1173 times | Thu 02 April 2026 | 79.97 (-0.34%) | 78.89 | 72.55 - 81.90 | 0.8956 times | Fri 27 March 2026 | 80.24 (7.23%) | 73.95 | 70.01 - 81.00 | 1.3033 times | Fri 20 March 2026 | 74.83 (4.66%) | 71.50 | 67.50 - 77.89 | 1.2947 times | Fri 13 March 2026 | 71.50 (12.74%) | 61.40 | 60.15 - 82.82 | 3.1826 times | Fri 06 March 2026 | 63.42 (-8.25%) | 66.01 | 63.00 - 69.73 | 0.4128 times | Fri 27 February 2026 | 69.12 (-1.96%) | 70.72 | 68.44 - 71.72 | 0.2336 times | Fri 20 February 2026 | 70.50 (-3.52%) | 73.00 | 69.86 - 75.23 | 0.313 times | Fri 13 February 2026 | 73.07 (1.13%) | 70.25 | 68.17 - 79.66 | 0.7933 times | Fri 06 February 2026 | 72.25 (1.59%) | 70.99 | 67.97 - 75.34 | 0.4538 times | Fri 30 January 2026 | 71.12 (1.82%) | 70.02 | 68.20 - 72.20 | 0.346 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 79.3 and 89.88
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 81.696666666667 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 92.28 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.67 (12.25%) | 77.36 | 75.92 - 86.50 | 0.7113 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.678 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.7408 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.8702 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.7493 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.7788 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.5594 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.7633 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.7709 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.3779 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.8907 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 71.41 and 97.76
| Yearly Target 1 | 50.09 |
| Yearly Target 2 | 66.38 |
| Yearly Target 3 | 76.44 |
| Yearly Target 4 | 92.73 |
| Yearly Target 5 | 102.79 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.67 (5.42%) | 78.42 | 60.15 - 86.50 | 0.5088 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.4049 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.196 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.7947 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.0479 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.656 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.6134 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0943 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.245 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.439 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2652 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrosteelCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 78.62 |
| 20 day DMA | 76.37 |
| 35 day DMA | 72.85 |
| 50 day DMA | 72.89 |
| 100 day DMA | 73.49 |
| 150 day DMA | 80.46 |
| 200 day DMA | 88.89 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.61 | 81.08 | 79.57 |
| 12 day EMA | 78.99 | 78.32 | 77.27 |
| 20 day EMA | 76.92 | 76.31 | 75.49 |
| 35 day EMA | 75.35 | 74.92 | 74.38 |
| 50 day EMA | 73.63 | 73.26 | 72.82 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 80.57 | 79.98 |
| 12 day SMA | 78.62 | 77.96 | 76.95 |
| 20 day SMA | 76.37 | 75.39 | 74.24 |
| 35 day SMA | 72.85 | 72.55 | 72.24 |
| 50 day SMA | 72.89 | 72.63 | 72.34 |
| 100 day SMA | 73.49 | 73.47 | 73.45 |
| 150 day SMA | 80.46 | 80.56 | 80.65 |
| 200 day SMA | 88.89 | 89.08 | 89.3 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 16.27
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 10.31
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
