Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 75.55 and 79.04
| Intraday Target 1 | 72.88 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 76.366666666667 |
| Intraday Target 4 | 78.22 |
| Intraday Target 5 | 79.86 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.59 (2.76%) | 75.00 | 74.51 - 78.00 | 2.9893 times | Mon 24 August 2026 | 74.53 (0.89%) | 74.50 | 72.12 - 74.94 | 1.3236 times | Fri 21 August 2026 | 73.87 (2.75%) | 71.98 | 71.86 - 74.50 | 1.3399 times | Thu 20 August 2026 | 71.89 (0.18%) | 71.95 | 71.51 - 72.99 | 0.4602 times | Wed 19 August 2026 | 71.76 (0.72%) | 71.20 | 70.55 - 72.00 | 0.5883 times | Tue 18 August 2026 | 71.25 (-0.97%) | 71.60 | 71.00 - 72.35 | 0.4359 times | Mon 17 August 2026 | 71.95 (1.71%) | 70.35 | 70.35 - 72.25 | 0.6317 times | Fri 14 August 2026 | 70.74 (-2.9%) | 72.79 | 70.46 - 73.10 | 0.6602 times | Thu 13 August 2026 | 72.85 (-0.97%) | 73.56 | 72.50 - 73.60 | 0.3952 times | Wed 12 August 2026 | 73.56 (0%) | 73.60 | 71.92 - 74.30 | 1.1758 times | Tue 11 August 2026 | 73.56 (-0.96%) | 74.51 | 73.20 - 77.10 | 1.2652 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 74.36 and 80.24
| Weekly Target 1 | 69.69 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 75.57 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.59 (3.68%) | 74.50 | 72.12 - 78.00 | 0.881 times | Fri 21 August 2026 | 73.87 (4.42%) | 70.35 | 70.35 - 74.50 | 0.706 times | Fri 14 August 2026 | 70.74 (-1.72%) | 71.10 | 70.46 - 77.10 | 1.3061 times | Fri 07 August 2026 | 71.98 (1.88%) | 70.98 | 70.98 - 74.15 | 1.0229 times | Fri 31 July 2026 | 70.65 (-2.01%) | 72.28 | 70.47 - 73.64 | 0.5078 times | Fri 24 July 2026 | 72.10 (-3.34%) | 74.20 | 69.52 - 74.45 | 0.7668 times | Fri 17 July 2026 | 74.59 (-3.47%) | 76.26 | 73.67 - 78.02 | 0.7553 times | Fri 10 July 2026 | 77.27 (-0.72%) | 77.70 | 74.20 - 78.56 | 1.0029 times | Fri 03 July 2026 | 77.83 (-0.98%) | 79.00 | 76.01 - 82.96 | 1.4084 times | Thu 25 June 2026 | 78.60 (-3.37%) | 81.04 | 78.06 - 85.73 | 1.6427 times | Fri 19 June 2026 | 81.34 (13.18%) | 73.00 | 73.00 - 82.40 | 3.014 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 73.47 and 81.12
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 71.96 |
| Monthly Target 3 | 74.98 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.59 (8.41%) | 70.98 | 70.35 - 78.00 | 0.5377 times | Fri 31 July 2026 | 70.65 (-11.33%) | 79.75 | 69.52 - 80.99 | 0.5139 times | Tue 30 June 2026 | 79.68 (3.31%) | 77.40 | 69.00 - 85.73 | 1.2114 times | Fri 29 May 2026 | 77.13 (-5.93%) | 83.50 | 73.51 - 95.90 | 1.6875 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 1.6393 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.0304 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.5617 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.6597 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.5681 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.5905 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.4241 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 50.5 and 86.25
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 59.19 |
| Yearly Target 3 | 77.546666666667 |
| Yearly Target 4 | 94.94 |
| Yearly Target 5 | 113.3 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.59 (-2.33%) | 78.42 | 60.15 - 95.90 | 1.1114 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.3157 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.0566 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.6172 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 0.9814 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6143 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.5745 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0883 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2294 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4111 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2484 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.26
Munafa value: 100 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 73.07 |
| 20 day DMA | 72.49 |
| 35 day DMA | 73.19 |
| 50 day DMA | 75.01 |
| 100 day DMA | 77.87 |
| 150 day DMA | 75.85 |
| 200 day DMA | 75.83 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 73.19 | 72.52 |
| 12 day EMA | 73.31 | 72.71 | 72.38 |
| 20 day EMA | 73.15 | 72.79 | 72.61 |
| 35 day EMA | 73.83 | 73.67 | 73.62 |
| 50 day EMA | 74.73 | 74.65 | 74.65 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 72.66 | 72.14 |
| 12 day SMA | 73.07 | 72.68 | 72.5 |
| 20 day SMA | 72.49 | 72.24 | 72.12 |
| 35 day SMA | 73.19 | 73.21 | 73.3 |
| 50 day SMA | 75.01 | 75.05 | 74.99 |
| 100 day SMA | 77.87 | 77.84 | 77.9 |
| 150 day SMA | 75.85 | 75.83 | 75.8 |
| 200 day SMA | 75.83 | 75.9 | 75.99 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 15.08
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 9.55
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
