ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 67 and 70.53

Intraday Target 166.33
Intraday Target 267.66
Intraday Target 369.856666666667
Intraday Target 471.19
Intraday Target 573.39

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 05 December 2025 69.00 (-4.22%) 72.04 68.52 - 72.05 1.7679 times
Thu 04 December 2025 72.04 (-1.4%) 73.00 71.70 - 73.49 0.7189 times
Wed 03 December 2025 73.06 (-0.61%) 73.58 71.91 - 73.78 0.7667 times
Tue 02 December 2025 73.51 (-0.9%) 74.10 72.80 - 74.60 0.5977 times
Mon 01 December 2025 74.18 (0.27%) 74.24 73.87 - 76.78 0.805 times
Fri 28 November 2025 73.98 (-0.64%) 74.46 73.51 - 74.80 0.5587 times
Thu 27 November 2025 74.46 (-1.33%) 75.99 74.20 - 76.52 0.6898 times
Wed 26 November 2025 75.46 (3.24%) 73.37 73.00 - 75.75 0.9724 times
Tue 25 November 2025 73.09 (1.01%) 71.90 71.90 - 73.90 1.2974 times
Mon 24 November 2025 72.36 (-3.94%) 75.49 72.05 - 75.50 1.8254 times
Fri 21 November 2025 75.33 (-2%) 76.87 74.74 - 78.10 2.3898 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 64.63 and 72.89

Weekly Target 163.17
Weekly Target 266.09
Weekly Target 371.433333333333
Weekly Target 474.35
Weekly Target 579.69

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 05 December 2025 69.00 (-6.73%) 74.24 68.52 - 76.78 0.8645 times
Fri 28 November 2025 73.98 (-1.79%) 75.49 71.90 - 76.52 0.9921 times
Fri 21 November 2025 75.33 (-6.57%) 80.70 74.74 - 82.15 1.2371 times
Fri 14 November 2025 80.63 (-8.83%) 88.59 79.43 - 89.69 1.9803 times
Fri 07 November 2025 88.44 (-3.08%) 91.06 86.21 - 92.60 0.9038 times
Fri 31 October 2025 91.25 (-1.82%) 93.08 90.80 - 93.87 0.9094 times
Fri 24 October 2025 92.94 (-3.37%) 97.15 92.75 - 97.54 0.5605 times
Fri 17 October 2025 96.18 (2.44%) 94.42 91.75 - 99.00 1.0407 times
Fri 10 October 2025 93.89 (-3.15%) 97.00 93.01 - 97.27 0.8419 times
Fri 03 October 2025 96.94 (2.18%) 94.87 91.20 - 97.20 0.6697 times
Fri 26 September 2025 94.87 (-5.29%) 100.99 93.51 - 100.99 0.9163 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 64.63 and 72.89

Monthly Target 163.17
Monthly Target 266.09
Monthly Target 371.433333333333
Monthly Target 474.35
Monthly Target 579.69

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 05 December 2025 69.00 (-6.73%) 74.24 68.52 - 76.78 0.1158 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.6849 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.4919 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.6712 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.6779 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.2116 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.5419 times
Fri 30 May 2025 102.59 (6.17%) 96.98 86.25 - 114.98 1.282 times
Wed 30 April 2025 96.63 (-1.64%) 98.23 86.51 - 112.00 0.9939 times
Fri 28 March 2025 98.24 (5.91%) 93.21 88.56 - 108.00 1.329 times
Fri 28 February 2025 92.76 (-27.7%) 120.00 89.81 - 126.45 0.8538 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 28.82 and 108.7

Yearly Target 115.43
Yearly Target 242.21
Yearly Target 395.306666666667
Yearly Target 4122.09
Yearly Target 5175.19

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 05 December 2025 69.00 (-50.46%) 139.29 68.52 - 148.40 1.3845 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.2654 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.883 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 1.081 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6767 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.6328 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0973 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.2527 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4529 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.2736 times
Thu 31 December 2015 23.10 (0%) 17.75 16.50 - 23.65 0.0909 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.63

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.

ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectrosteelCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.64 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 72.36
12 day DMA 73.61
20 day DMA 76.55
35 day DMA 83.29
50 day DMA 86.69
100 day DMA 95.92
150 day DMA 102.11
200 day DMA 101.42

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA71.873.273.78
12 day EMA74.1675.175.66
20 day EMA76.9477.7778.37
35 day EMA81.3982.1282.71
50 day EMA86.3187.0287.63

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3673.3573.84
12 day SMA73.6174.3374.88
20 day SMA76.5577.5278.31
35 day SMA83.2984.0784.65
50 day SMA86.6987.2887.81
100 day SMA95.9296.4696.97
150 day SMA102.11102.29102.45
200 day SMA101.42101.61101.79

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 9.26 and PE is: 7.45

Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)

Debt: 2125.46 in crores

Market capitalization: 6027.22

EPS is 11.48 and PE is: 6.01

Last quarter profit: (March 2025 quarter) 168.30 crores (-25.89%)

Debt: 2125.45 in crores

Market capitalization: 6341.96

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top