Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 71.26 and 72.95
| Intraday Target 1 | 70.93 |
| Intraday Target 2 | 71.58 |
| Intraday Target 3 | 72.616666666667 |
| Intraday Target 4 | 73.27 |
| Intraday Target 5 | 74.31 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 72.24 (-1.14%) | 73.00 | 71.96 - 73.65 | 0.6664 times | Fri 13 February 2026 | 73.07 (-3.36%) | 75.00 | 72.93 - 75.10 | 0.5549 times | Thu 12 February 2026 | 75.61 (-0.51%) | 76.61 | 75.10 - 76.61 | 0.5277 times | Wed 11 February 2026 | 76.00 (-3.93%) | 79.11 | 75.60 - 79.66 | 0.992 times | Tue 10 February 2026 | 79.11 (7.22%) | 74.13 | 73.80 - 79.39 | 2.2259 times | Mon 09 February 2026 | 73.78 (2.12%) | 70.25 | 68.17 - 75.02 | 2.416 times | Fri 06 February 2026 | 72.25 (-2.29%) | 73.64 | 71.31 - 73.80 | 0.8634 times | Thu 05 February 2026 | 73.94 (0.22%) | 73.73 | 72.85 - 75.34 | 0.6623 times | Wed 04 February 2026 | 73.78 (2.02%) | 72.11 | 71.16 - 74.00 | 0.6295 times | Tue 03 February 2026 | 72.32 (1.9%) | 74.50 | 71.15 - 74.79 | 0.462 times | Mon 02 February 2026 | 70.97 (2.51%) | 69.00 | 67.97 - 71.49 | 0.6305 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 71.26 and 72.95
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 72.616666666667 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 72.24 (-1.14%) | 73.00 | 71.96 - 73.65 | 0.1783 times | Fri 13 February 2026 | 73.07 (1.13%) | 70.25 | 68.17 - 79.66 | 1.7975 times | Fri 06 February 2026 | 72.25 (1.59%) | 70.99 | 67.97 - 75.34 | 1.0282 times | Fri 30 January 2026 | 71.12 (1.82%) | 70.02 | 68.20 - 72.20 | 0.7841 times | Fri 23 January 2026 | 69.85 (-8.66%) | 76.75 | 69.30 - 79.35 | 1.2744 times | Fri 16 January 2026 | 76.47 (8.81%) | 70.43 | 68.65 - 77.24 | 1.5465 times | Fri 09 January 2026 | 70.28 (-8.43%) | 76.55 | 70.10 - 77.60 | 0.8069 times | Fri 02 January 2026 | 76.75 (0.85%) | 76.16 | 75.05 - 80.90 | 1.079 times | Fri 26 December 2025 | 76.10 (3.61%) | 73.97 | 73.81 - 78.25 | 0.6321 times | Fri 19 December 2025 | 73.45 (2.7%) | 71.50 | 70.51 - 75.75 | 0.8731 times | Fri 12 December 2025 | 71.52 (3.65%) | 69.00 | 66.10 - 72.44 | 1.1659 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 70.11 and 81.8
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 66.92 |
| Monthly Target 3 | 73.29 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 72.24 (1.57%) | 70.99 | 67.97 - 79.66 | 0.5086 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.8083 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.696 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.7234 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.5196 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.709 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.7161 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.2799 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.685 times | Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.3541 times | Wed 30 April 2025 | 96.63 (-1.64%) | 98.23 | 86.51 - 112.00 | 1.0498 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 64.26 and 75.95
| Yearly Target 1 | 61.6 |
| Yearly Target 2 | 66.92 |
| Yearly Target 3 | 73.29 |
| Yearly Target 4 | 78.61 |
| Yearly Target 5 | 84.98 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 72.24 (-7.88%) | 78.42 | 67.97 - 79.66 | 0.1497 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.4581 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.2791 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.9004 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.0876 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6808 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.6366 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0979 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2542 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4556 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2753 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.
ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrosteelCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 73.53 |
| 20 day DMA | 72.7 |
| 35 day DMA | 73.48 |
| 50 day DMA | 73.37 |
| 100 day DMA | 80.32 |
| 150 day DMA | 88.76 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 74.64 | 75.42 |
| 12 day EMA | 73.7 | 73.97 | 74.13 |
| 20 day EMA | 73.43 | 73.56 | 73.61 |
| 35 day EMA | 73.29 | 73.35 | 73.37 |
| 50 day EMA | 73.52 | 73.57 | 73.59 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.51 | 75.35 |
| 12 day SMA | 73.53 | 73.43 | 73.19 |
| 20 day SMA | 72.7 | 72.96 | 73.13 |
| 35 day SMA | 73.48 | 73.59 | 73.69 |
| 50 day SMA | 73.37 | 73.37 | 73.37 |
| 100 day SMA | 80.32 | 80.59 | 80.86 |
| 150 day SMA | 88.76 | 89.1 | 89.44 |
| 200 day SMA | 95.06 | 95.18 | 95.31 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 8.02 and PE is: 9.01
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
EPS is 9.26 and PE is: 7.8
Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)
Debt: 2125.46 in crores
Market capitalization: 6027.22
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
