ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 67 and 70.53
| Intraday Target 1 | 66.33 |
| Intraday Target 2 | 67.66 |
| Intraday Target 3 | 69.856666666667 |
| Intraday Target 4 | 71.19 |
| Intraday Target 5 | 73.39 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.00 (-4.22%) | 72.04 | 68.52 - 72.05 | 1.7679 times | Thu 04 December 2025 | 72.04 (-1.4%) | 73.00 | 71.70 - 73.49 | 0.7189 times | Wed 03 December 2025 | 73.06 (-0.61%) | 73.58 | 71.91 - 73.78 | 0.7667 times | Tue 02 December 2025 | 73.51 (-0.9%) | 74.10 | 72.80 - 74.60 | 0.5977 times | Mon 01 December 2025 | 74.18 (0.27%) | 74.24 | 73.87 - 76.78 | 0.805 times | Fri 28 November 2025 | 73.98 (-0.64%) | 74.46 | 73.51 - 74.80 | 0.5587 times | Thu 27 November 2025 | 74.46 (-1.33%) | 75.99 | 74.20 - 76.52 | 0.6898 times | Wed 26 November 2025 | 75.46 (3.24%) | 73.37 | 73.00 - 75.75 | 0.9724 times | Tue 25 November 2025 | 73.09 (1.01%) | 71.90 | 71.90 - 73.90 | 1.2974 times | Mon 24 November 2025 | 72.36 (-3.94%) | 75.49 | 72.05 - 75.50 | 1.8254 times | Fri 21 November 2025 | 75.33 (-2%) | 76.87 | 74.74 - 78.10 | 2.3898 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 64.63 and 72.89
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 71.433333333333 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.00 (-6.73%) | 74.24 | 68.52 - 76.78 | 0.8645 times | Fri 28 November 2025 | 73.98 (-1.79%) | 75.49 | 71.90 - 76.52 | 0.9921 times | Fri 21 November 2025 | 75.33 (-6.57%) | 80.70 | 74.74 - 82.15 | 1.2371 times | Fri 14 November 2025 | 80.63 (-8.83%) | 88.59 | 79.43 - 89.69 | 1.9803 times | Fri 07 November 2025 | 88.44 (-3.08%) | 91.06 | 86.21 - 92.60 | 0.9038 times | Fri 31 October 2025 | 91.25 (-1.82%) | 93.08 | 90.80 - 93.87 | 0.9094 times | Fri 24 October 2025 | 92.94 (-3.37%) | 97.15 | 92.75 - 97.54 | 0.5605 times | Fri 17 October 2025 | 96.18 (2.44%) | 94.42 | 91.75 - 99.00 | 1.0407 times | Fri 10 October 2025 | 93.89 (-3.15%) | 97.00 | 93.01 - 97.27 | 0.8419 times | Fri 03 October 2025 | 96.94 (2.18%) | 94.87 | 91.20 - 97.20 | 0.6697 times | Fri 26 September 2025 | 94.87 (-5.29%) | 100.99 | 93.51 - 100.99 | 0.9163 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 64.63 and 72.89
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 71.433333333333 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.00 (-6.73%) | 74.24 | 68.52 - 76.78 | 0.1158 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.6849 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.4919 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.6712 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.6779 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.2116 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.5419 times | Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.282 times | Wed 30 April 2025 | 96.63 (-1.64%) | 98.23 | 86.51 - 112.00 | 0.9939 times | Fri 28 March 2025 | 98.24 (5.91%) | 93.21 | 88.56 - 108.00 | 1.329 times | Fri 28 February 2025 | 92.76 (-27.7%) | 120.00 | 89.81 - 126.45 | 0.8538 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 28.82 and 108.7
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 42.21 |
| Yearly Target 3 | 95.306666666667 |
| Yearly Target 4 | 122.09 |
| Yearly Target 5 | 175.19 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.00 (-50.46%) | 139.29 | 68.52 - 148.40 | 1.3845 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.2654 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.883 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.081 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6767 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.6328 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0973 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2527 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4529 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2736 times | Thu 31 December 2015 | 23.10 (0%) | 17.75 | 16.50 - 23.65 | 0.0909 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.63
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.
ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrosteelCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 73.61 |
| 20 day DMA | 76.55 |
| 35 day DMA | 83.29 |
| 50 day DMA | 86.69 |
| 100 day DMA | 95.92 |
| 150 day DMA | 102.11 |
| 200 day DMA | 101.42 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 73.2 | 73.78 |
| 12 day EMA | 74.16 | 75.1 | 75.66 |
| 20 day EMA | 76.94 | 77.77 | 78.37 |
| 35 day EMA | 81.39 | 82.12 | 82.71 |
| 50 day EMA | 86.31 | 87.02 | 87.63 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 73.35 | 73.84 |
| 12 day SMA | 73.61 | 74.33 | 74.88 |
| 20 day SMA | 76.55 | 77.52 | 78.31 |
| 35 day SMA | 83.29 | 84.07 | 84.65 |
| 50 day SMA | 86.69 | 87.28 | 87.81 |
| 100 day SMA | 95.92 | 96.46 | 96.97 |
| 150 day SMA | 102.11 | 102.29 | 102.45 |
| 200 day SMA | 101.42 | 101.61 | 101.79 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 9.26 and PE is: 7.45
Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)
Debt: 2125.46 in crores
Market capitalization: 6027.22
EPS is 11.48 and PE is: 6.01
Last quarter profit: (March 2025 quarter) 168.30 crores (-25.89%)
Debt: 2125.45 in crores
Market capitalization: 6341.96
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


