ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 69.49 and 72.08

Intraday Target 169
Intraday Target 269.98
Intraday Target 371.59
Intraday Target 472.57
Intraday Target 574.18

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Thu 12 November 2026 70.96 (-1.07%) 71.75 70.61 - 73.20 0.7223 times
Wed 11 November 2026 71.73 (3.55%) 69.80 69.72 - 73.07 1.5893 times
Mon 09 November 2026 69.27 (-0.52%) 69.10 68.16 - 70.15 0.6694 times
Sun 08 November 2026 69.63 (1.21%) 68.99 68.96 - 70.40 0.2279 times
Fri 06 November 2026 68.80 (-1.18%) 68.65 67.35 - 69.27 0.849 times
Thu 05 November 2026 69.62 (4.42%) 69.99 69.30 - 70.89 0.9464 times
Tue 03 November 2026 66.67 (0.39%) 66.73 66.04 - 68.50 1.1782 times
Mon 02 November 2026 66.41 (4.48%) 63.25 63.13 - 67.12 0.979 times
Fri 30 October 2026 63.56 (-4.98%) 66.77 63.25 - 66.77 1.7963 times
Thu 29 October 2026 66.89 (0.39%) 66.43 65.55 - 67.03 1.0421 times
Wed 28 October 2026 66.63 (0.47%) 66.00 65.41 - 67.44 1.0186 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 69.56 and 74.6

Weekly Target 165.73
Weekly Target 268.35
Weekly Target 370.773333333333
Weekly Target 473.39
Weekly Target 575.81

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Thu 12 November 2026 70.96 (3.14%) 68.99 68.16 - 73.20 0.2727 times
Fri 06 November 2026 68.80 (8.24%) 63.25 63.13 - 70.89 0.3359 times
Fri 30 October 2026 63.56 (-4.12%) 66.50 63.25 - 68.30 0.6339 times
Fri 23 October 2026 66.29 (-13.57%) 76.80 65.30 - 77.10 0.616 times
Fri 16 October 2026 76.70 (2.02%) 75.30 74.49 - 79.50 0.7036 times
Fri 09 October 2026 75.18 (0.86%) 75.55 73.46 - 80.98 1.4776 times
Thu 01 October 2026 74.54 (3.04%) 72.34 70.10 - 79.00 4.3486 times
Fri 25 September 2026 72.34 (-1.42%) 73.37 71.44 - 74.52 0.4643 times
Fri 18 September 2026 73.38 (-5.46%) 77.50 72.90 - 78.20 0.4567 times
Fri 11 September 2026 77.62 (-7.28%) 83.80 76.50 - 84.99 0.6906 times
Fri 04 September 2026 83.71 (2.71%) 81.75 81.32 - 87.78 1.5858 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 67.05 and 77.12

Monthly Target 159.03
Monthly Target 264.99
Monthly Target 369.096666666667
Monthly Target 475.06
Monthly Target 579.17

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Thu 12 November 2026 70.96 (11.64%) 63.25 63.13 - 73.20 0.1415 times
Fri 30 October 2026 63.56 (-14.54%) 74.30 63.25 - 80.98 0.8976 times
Wed 30 September 2026 74.37 (-10.87%) 84.40 70.10 - 87.78 1.5501 times
Mon 31 August 2026 83.44 (18.1%) 70.98 70.35 - 84.65 0.7975 times
Fri 31 July 2026 70.65 (-11.33%) 79.75 69.52 - 80.99 0.4446 times
Tue 30 June 2026 79.68 (3.31%) 77.40 69.00 - 85.73 1.048 times
Fri 29 May 2026 77.13 (-5.93%) 83.50 73.51 - 95.90 1.4599 times
Thu 30 April 2026 81.99 (11.32%) 77.36 75.92 - 86.85 1.4182 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 1.7566 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.4859 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.5708 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 47.68 and 83.43

Yearly Target 139.92
Yearly Target 255.44
Yearly Target 375.67
Yearly Target 491.19
Yearly Target 5111.42

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Thu 12 November 2026 70.96 (-9.51%) 78.42 60.15 - 95.90 1.4733 times
Wed 31 December 2025 78.42 (-43.7%) 139.29 66.10 - 148.40 1.2622 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 1.9728 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.5107 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 0.9414 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.5893 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.5511 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0847 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.2201 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.3944 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.2383 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrosteelCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.92 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 70.08
12 day DMA 68.04
20 day DMA 69.77
35 day DMA 72
50 day DMA 74.14
100 day DMA 74.58
150 day DMA 76.62
200 day DMA 75.47

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1569.7468.74
12 day EMA69.4969.2268.76
20 day EMA70.1570.0769.89
35 day EMA71.8271.8771.88
50 day EMA74.0474.1774.27

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0869.8168.8
12 day SMA68.0467.6267.17
20 day SMA69.7770.0470.25
35 day SMA7272.0772.12
50 day SMA74.1474.3574.49
100 day SMA74.5874.6874.76
150 day SMA76.6276.6776.72
200 day SMA75.4775.4975.52

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 5.08 and PE is: 13.97

Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)

Debt: 2222.55 in crores

Market capitalization: 4960.31

EPS is 8.02 and PE is: 8.85

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top