ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 80.51 and 85.06
| Intraday Target 1 | 76.86 |
| Intraday Target 2 | 79.61 |
| Intraday Target 3 | 81.406666666667 |
| Intraday Target 4 | 84.16 |
| Intraday Target 5 | 85.96 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.37 (5.43%) | 79.00 | 78.65 - 83.20 | 1.146 times | Fri 22 May 2026 | 78.13 (-0.04%) | 78.25 | 76.75 - 79.25 | 0.6727 times | Thu 21 May 2026 | 78.16 (0.19%) | 79.00 | 76.85 - 79.40 | 0.6954 times | Wed 20 May 2026 | 78.01 (3.34%) | 74.55 | 73.51 - 79.57 | 1.5465 times | Tue 19 May 2026 | 75.49 (-3.17%) | 74.72 | 73.60 - 75.95 | 1.6184 times | Mon 18 May 2026 | 77.96 (-4.88%) | 81.45 | 76.46 - 81.45 | 1.3144 times | Fri 15 May 2026 | 81.96 (-2.22%) | 84.88 | 81.59 - 85.40 | 0.6116 times | Thu 14 May 2026 | 83.82 (-2.36%) | 85.99 | 81.85 - 86.87 | 0.9907 times | Wed 13 May 2026 | 85.85 (0.99%) | 85.01 | 84.70 - 87.05 | 0.509 times | Tue 12 May 2026 | 85.01 (-4.07%) | 88.00 | 84.65 - 89.88 | 0.8953 times | Mon 11 May 2026 | 88.62 (-3.98%) | 92.11 | 87.86 - 92.11 | 0.7566 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 80.51 and 85.06
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 81.406666666667 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.37 (5.43%) | 79.00 | 78.65 - 83.20 | 0.2216 times | Fri 22 May 2026 | 78.13 (-4.67%) | 81.45 | 73.51 - 81.45 | 1.1309 times | Fri 15 May 2026 | 81.96 (-11.19%) | 92.11 | 81.59 - 92.11 | 0.7278 times | Fri 08 May 2026 | 92.29 (12.56%) | 83.50 | 82.88 - 95.90 | 1.7024 times | Thu 30 April 2026 | 81.99 (3.41%) | 79.90 | 79.56 - 86.85 | 1.1249 times | Fri 24 April 2026 | 79.29 (-1.81%) | 80.98 | 77.65 - 81.70 | 0.8791 times | Fri 17 April 2026 | 80.75 (-2.32%) | 81.45 | 79.01 - 85.88 | 1.194 times | Fri 10 April 2026 | 82.67 (3.38%) | 80.00 | 75.92 - 86.50 | 1.0172 times | Thu 02 April 2026 | 79.97 (-0.34%) | 78.89 | 72.55 - 81.90 | 0.8154 times | Fri 27 March 2026 | 80.24 (7.23%) | 73.95 | 70.01 - 81.00 | 1.1866 times | Fri 20 March 2026 | 74.83 (4.66%) | 71.50 | 67.50 - 77.89 | 1.1788 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 66.75 and 89.14
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 83.926666666667 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 106.32 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.37 (0.46%) | 83.50 | 73.51 - 95.90 | 1.4556 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 1.8341 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.2717 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.6284 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.7381 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.6356 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.6607 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.4745 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.6474 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.6539 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.1688 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 71.26 and 107.01
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 63.05 |
| Yearly Target 3 | 79.473333333333 |
| Yearly Target 4 | 98.8 |
| Yearly Target 5 | 115.22 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.37 (5.04%) | 78.42 | 60.15 - 95.90 | 0.8052 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.3611 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.1274 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.7074 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.0152 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6355 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.5943 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0914 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2373 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4253 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.257 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.79
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 80 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 82.31 |
| 20 day DMA | 84.52 |
| 35 day DMA | 82.91 |
| 50 day DMA | 80.14 |
| 100 day DMA | 76.14 |
| 150 day DMA | 77.8 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 78.73 | 79.03 |
| 12 day EMA | 81.39 | 81.21 | 81.77 |
| 20 day EMA | 82.02 | 81.98 | 82.38 |
| 35 day EMA | 80.86 | 80.77 | 80.93 |
| 50 day EMA | 78.69 | 78.54 | 78.56 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 77.55 | 78.32 |
| 12 day SMA | 82.31 | 83.05 | 84.34 |
| 20 day SMA | 84.52 | 84.37 | 84.41 |
| 35 day SMA | 82.91 | 82.88 | 82.75 |
| 50 day SMA | 80.14 | 79.71 | 79.42 |
| 100 day SMA | 76.14 | 76.08 | 76.07 |
| 150 day SMA | 77.8 | 77.87 | 77.98 |
| 200 day SMA | 83.23 | 83.39 | 83.57 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 16.21
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 10.27
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


