ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 80.51 and 85.06

Intraday Target 176.86
Intraday Target 279.61
Intraday Target 381.406666666667
Intraday Target 484.16
Intraday Target 585.96

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Mon 25 May 2026 82.37 (5.43%) 79.00 78.65 - 83.20 1.146 times
Fri 22 May 2026 78.13 (-0.04%) 78.25 76.75 - 79.25 0.6727 times
Thu 21 May 2026 78.16 (0.19%) 79.00 76.85 - 79.40 0.6954 times
Wed 20 May 2026 78.01 (3.34%) 74.55 73.51 - 79.57 1.5465 times
Tue 19 May 2026 75.49 (-3.17%) 74.72 73.60 - 75.95 1.6184 times
Mon 18 May 2026 77.96 (-4.88%) 81.45 76.46 - 81.45 1.3144 times
Fri 15 May 2026 81.96 (-2.22%) 84.88 81.59 - 85.40 0.6116 times
Thu 14 May 2026 83.82 (-2.36%) 85.99 81.85 - 86.87 0.9907 times
Wed 13 May 2026 85.85 (0.99%) 85.01 84.70 - 87.05 0.509 times
Tue 12 May 2026 85.01 (-4.07%) 88.00 84.65 - 89.88 0.8953 times
Mon 11 May 2026 88.62 (-3.98%) 92.11 87.86 - 92.11 0.7566 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 80.51 and 85.06

Weekly Target 176.86
Weekly Target 279.61
Weekly Target 381.406666666667
Weekly Target 484.16
Weekly Target 585.96

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Mon 25 May 2026 82.37 (5.43%) 79.00 78.65 - 83.20 0.2216 times
Fri 22 May 2026 78.13 (-4.67%) 81.45 73.51 - 81.45 1.1309 times
Fri 15 May 2026 81.96 (-11.19%) 92.11 81.59 - 92.11 0.7278 times
Fri 08 May 2026 92.29 (12.56%) 83.50 82.88 - 95.90 1.7024 times
Thu 30 April 2026 81.99 (3.41%) 79.90 79.56 - 86.85 1.1249 times
Fri 24 April 2026 79.29 (-1.81%) 80.98 77.65 - 81.70 0.8791 times
Fri 17 April 2026 80.75 (-2.32%) 81.45 79.01 - 85.88 1.194 times
Fri 10 April 2026 82.67 (3.38%) 80.00 75.92 - 86.50 1.0172 times
Thu 02 April 2026 79.97 (-0.34%) 78.89 72.55 - 81.90 0.8154 times
Fri 27 March 2026 80.24 (7.23%) 73.95 70.01 - 81.00 1.1866 times
Fri 20 March 2026 74.83 (4.66%) 71.50 67.50 - 77.89 1.1788 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 66.75 and 89.14

Monthly Target 161.54
Monthly Target 271.95
Monthly Target 383.926666666667
Monthly Target 494.34
Monthly Target 5106.32

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Mon 25 May 2026 82.37 (0.46%) 83.50 73.51 - 95.90 1.4556 times
Thu 30 April 2026 81.99 (11.32%) 77.36 75.92 - 86.85 1.8341 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 2.2717 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.6284 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.7381 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.6356 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.6607 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.4745 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.6474 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.6539 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.1688 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 71.26 and 107.01

Yearly Target 143.72
Yearly Target 263.05
Yearly Target 379.473333333333
Yearly Target 498.8
Yearly Target 5115.22

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Mon 25 May 2026 82.37 (5.04%) 78.42 60.15 - 95.90 0.8052 times
Wed 31 December 2025 78.42 (-43.7%) 139.29 66.10 - 148.40 1.3611 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.1274 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.7074 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 1.0152 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6355 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.5943 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0914 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.2373 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4253 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.257 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.79

Munafa value: 70 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 80 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrosteelCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.96 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 78.43
12 day DMA 82.31
20 day DMA 84.52
35 day DMA 82.91
50 day DMA 80.14
100 day DMA 76.14
150 day DMA 77.8
200 day DMA 83.23

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9478.7379.03
12 day EMA81.3981.2181.77
20 day EMA82.0281.9882.38
35 day EMA80.8680.7780.93
50 day EMA78.6978.5478.56

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4377.5578.32
12 day SMA82.3183.0584.34
20 day SMA84.5284.3784.41
35 day SMA82.9182.8882.75
50 day SMA80.1479.7179.42
100 day SMA76.1476.0876.07
150 day SMA77.877.8777.98
200 day SMA83.2383.3983.57

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 5.08 and PE is: 16.21

Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)

Debt: 2222.55 in crores

Market capitalization: 4960.31

EPS is 8.02 and PE is: 10.27

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top