Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 71.69 and 72.79
| Intraday Target 1 | 70.86 |
| Intraday Target 2 | 71.41 |
| Intraday Target 3 | 71.956666666667 |
| Intraday Target 4 | 72.51 |
| Intraday Target 5 | 73.06 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.97 (0.69%) | 71.40 | 71.40 - 72.50 | 0.8681 times | Tue 28 July 2026 | 71.48 (-0.91%) | 72.14 | 71.30 - 72.75 | 0.5316 times | Mon 27 July 2026 | 72.14 (0.06%) | 72.28 | 72.00 - 73.64 | 0.7512 times | Fri 24 July 2026 | 72.10 (2.37%) | 70.39 | 69.52 - 72.50 | 1.6967 times | Thu 23 July 2026 | 70.43 (-1.18%) | 71.02 | 70.25 - 71.70 | 0.9692 times | Wed 22 July 2026 | 71.27 (-2.28%) | 72.90 | 71.10 - 73.04 | 1.0655 times | Tue 21 July 2026 | 72.93 (-1.22%) | 73.84 | 72.70 - 74.35 | 0.9688 times | Mon 20 July 2026 | 73.83 (-1.02%) | 74.20 | 73.35 - 74.45 | 1.0936 times | Fri 17 July 2026 | 74.59 (-1.01%) | 75.27 | 73.67 - 75.49 | 0.9778 times | Thu 16 July 2026 | 75.35 (-1.22%) | 76.68 | 74.90 - 76.80 | 1.0776 times | Wed 15 July 2026 | 76.28 (0.34%) | 76.31 | 75.90 - 77.77 | 0.9785 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 70.47 and 72.81
| Weekly Target 1 | 69.96 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 72.303333333333 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.97 (-0.18%) | 72.28 | 71.30 - 73.64 | 0.1812 times | Fri 24 July 2026 | 72.10 (-3.34%) | 74.20 | 69.52 - 74.45 | 0.4881 times | Fri 17 July 2026 | 74.59 (-3.47%) | 76.26 | 73.67 - 78.02 | 0.4807 times | Fri 10 July 2026 | 77.27 (-0.72%) | 77.70 | 74.20 - 78.56 | 0.6383 times | Fri 03 July 2026 | 77.83 (-0.98%) | 79.00 | 76.01 - 82.96 | 0.8964 times | Thu 25 June 2026 | 78.60 (-3.37%) | 81.04 | 78.06 - 85.73 | 1.0455 times | Fri 19 June 2026 | 81.34 (13.18%) | 73.00 | 73.00 - 82.40 | 1.9182 times | Fri 12 June 2026 | 71.87 (-2.88%) | 72.50 | 69.00 - 74.36 | 0.878 times | Fri 05 June 2026 | 74.00 (-4.06%) | 77.40 | 72.88 - 79.46 | 1.3288 times | Fri 29 May 2026 | 77.13 (-1.28%) | 79.00 | 76.05 - 84.47 | 2.1448 times | Fri 22 May 2026 | 78.13 (-4.67%) | 81.45 | 73.51 - 81.45 | 1.8029 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 65.01 and 76.48
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 74.16 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.97 (-9.68%) | 79.75 | 69.52 - 80.99 | 0.4903 times | Tue 30 June 2026 | 79.68 (3.31%) | 77.40 | 69.00 - 85.73 | 1.2291 times | Fri 29 May 2026 | 77.13 (-5.93%) | 83.50 | 73.51 - 95.90 | 1.7122 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 1.6632 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.0601 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.5699 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.6694 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.5764 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.5991 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.4303 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.5871 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 48.19 and 83.94
| Yearly Target 1 | 40.26 |
| Yearly Target 2 | 56.11 |
| Yearly Target 3 | 76.006666666667 |
| Yearly Target 4 | 91.86 |
| Yearly Target 5 | 111.76 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.97 (-8.22%) | 78.42 | 60.15 - 95.90 | 1.0474 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.3252 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.0714 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.6361 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 0.9884 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6188 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.5786 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.089 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2311 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4141 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2502 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrosteelCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 73.2 |
| 20 day DMA | 74.73 |
| 35 day DMA | 76.09 |
| 50 day DMA | 76.37 |
| 100 day DMA | 77.55 |
| 150 day DMA | 76.11 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.98 | 72.23 |
| 12 day EMA | 73.1 | 73.3 | 73.63 |
| 20 day EMA | 74.21 | 74.45 | 74.76 |
| 35 day EMA | 75.35 | 75.55 | 75.79 |
| 50 day EMA | 76.44 | 76.62 | 76.83 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 71.48 | 71.77 |
| 12 day SMA | 73.2 | 73.69 | 74.17 |
| 20 day SMA | 74.73 | 75.14 | 75.55 |
| 35 day SMA | 76.09 | 76.12 | 76.13 |
| 50 day SMA | 76.37 | 76.49 | 76.7 |
| 100 day SMA | 77.55 | 77.52 | 77.5 |
| 150 day SMA | 76.11 | 76.13 | 76.15 |
| 200 day SMA | 77.83 | 77.94 | 78.07 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 14.17
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 8.97
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
