Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 85.75 and 95.66
| Intraday Target 1 | 78.19 |
| Intraday Target 2 | 83.4 |
| Intraday Target 3 | 88.096666666667 |
| Intraday Target 4 | 93.31 |
| Intraday Target 5 | 98.01 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.62 (8.09%) | 83.50 | 82.88 - 92.79 | 1.5917 times | Thu 30 April 2026 | 81.99 (-2.18%) | 83.51 | 81.29 - 83.94 | 0.5194 times | Wed 29 April 2026 | 83.82 (-0.63%) | 84.90 | 83.15 - 85.75 | 0.6103 times | Tue 28 April 2026 | 84.35 (-1.62%) | 84.50 | 83.16 - 85.94 | 0.7689 times | Mon 27 April 2026 | 85.74 (8.13%) | 79.90 | 79.56 - 86.85 | 2.8212 times | Fri 24 April 2026 | 79.29 (0.42%) | 79.03 | 77.91 - 80.10 | 0.5873 times | Thu 23 April 2026 | 78.96 (-1.09%) | 79.83 | 78.60 - 81.70 | 0.8452 times | Wed 22 April 2026 | 79.83 (2.49%) | 77.90 | 77.90 - 80.91 | 0.7244 times | Tue 21 April 2026 | 77.89 (-0.6%) | 79.00 | 77.65 - 79.49 | 0.5924 times | Mon 20 April 2026 | 78.36 (-2.96%) | 80.98 | 77.80 - 81.01 | 0.9391 times | Fri 17 April 2026 | 80.75 (-4.63%) | 84.60 | 80.44 - 84.60 | 2.6176 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 85.75 and 95.66
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 88.096666666667 |
| Weekly Target 4 | 93.31 |
| Weekly Target 5 | 98.01 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.62 (8.09%) | 83.50 | 82.88 - 92.79 | 0.3434 times | Thu 30 April 2026 | 81.99 (3.41%) | 79.90 | 79.56 - 86.85 | 1.0181 times | Fri 24 April 2026 | 79.29 (-1.81%) | 80.98 | 77.65 - 81.70 | 0.7957 times | Fri 17 April 2026 | 80.75 (-2.32%) | 81.45 | 79.01 - 85.88 | 1.0807 times | Fri 10 April 2026 | 82.67 (3.38%) | 80.00 | 75.92 - 86.50 | 0.9207 times | Thu 02 April 2026 | 79.97 (-0.34%) | 78.89 | 72.55 - 81.90 | 0.738 times | Fri 27 March 2026 | 80.24 (7.23%) | 73.95 | 70.01 - 81.00 | 1.0739 times | Fri 20 March 2026 | 74.83 (4.66%) | 71.50 | 67.50 - 77.89 | 1.0669 times | Fri 13 March 2026 | 71.50 (12.74%) | 61.40 | 60.15 - 82.82 | 2.6225 times | Fri 06 March 2026 | 63.42 (-8.25%) | 66.01 | 63.00 - 69.73 | 0.3402 times | Fri 27 February 2026 | 69.12 (-1.96%) | 70.72 | 68.44 - 71.72 | 0.1925 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 85.75 and 95.66
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 88.096666666667 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 98.01 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.62 (8.09%) | 83.50 | 82.88 - 92.79 | 0.168 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 2.1105 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 2.614 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.7231 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.8494 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.7314 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.7602 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.546 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.745 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.7525 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.3449 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 74.39 and 107.03
| Yearly Target 1 | 47.88 |
| Yearly Target 2 | 68.25 |
| Yearly Target 3 | 80.52 |
| Yearly Target 4 | 100.89 |
| Yearly Target 5 | 113.16 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.62 (13.01%) | 78.42 | 60.15 - 92.79 | 0.663 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.3821 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.1603 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.7492 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.0309 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6453 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.6034 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0928 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.241 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4319 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2609 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.07
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrosteelCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.24 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 82.02 |
| 20 day DMA | 81.8 |
| 35 day DMA | 78.31 |
| 50 day DMA | 75.45 |
| 100 day DMA | 74.41 |
| 150 day DMA | 78.88 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 82.63 | 82.95 |
| 12 day EMA | 82.76 | 81.7 | 81.65 |
| 20 day EMA | 81.36 | 80.6 | 80.45 |
| 35 day EMA | 78.91 | 78.34 | 78.13 |
| 50 day EMA | 76.4 | 75.9 | 75.65 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 83.04 | 82.43 |
| 12 day SMA | 82.02 | 81.67 | 81.66 |
| 20 day SMA | 81.8 | 81.43 | 81.01 |
| 35 day SMA | 78.31 | 77.53 | 77 |
| 50 day SMA | 75.45 | 75.14 | 75.01 |
| 100 day SMA | 74.41 | 74.25 | 74.17 |
| 150 day SMA | 78.88 | 78.95 | 79.08 |
| 200 day SMA | 85.69 | 85.87 | 86.07 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 17.44
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 11.05
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
