Munafa Stock Market Course + Intraday & FNO calls 
ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 72.54 and 75.98
| Intraday Target 1 | 71.89 |
| Intraday Target 2 | 73.18 |
| Intraday Target 3 | 75.333333333333 |
| Intraday Target 4 | 76.62 |
| Intraday Target 5 | 78.77 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.46 (-3.87%) | 77.46 | 74.05 - 77.49 | 0.8434 times | Mon 19 January 2026 | 77.46 (1.29%) | 76.75 | 75.98 - 79.35 | 1.6221 times | Fri 16 January 2026 | 76.47 (5.97%) | 72.95 | 72.31 - 77.24 | 2.1185 times | Wed 14 January 2026 | 72.16 (2.62%) | 70.39 | 70.29 - 75.10 | 2.1609 times | Tue 13 January 2026 | 70.32 (-0.14%) | 70.97 | 69.69 - 71.29 | 0.4094 times | Mon 12 January 2026 | 70.42 (0.2%) | 70.43 | 68.65 - 70.99 | 0.597 times | Fri 09 January 2026 | 70.28 (-1.61%) | 71.60 | 70.10 - 72.32 | 0.5057 times | Thu 08 January 2026 | 71.43 (-3.67%) | 74.01 | 71.03 - 74.70 | 0.5187 times | Wed 07 January 2026 | 74.15 (-0.23%) | 74.14 | 73.46 - 74.75 | 0.3201 times | Tue 06 January 2026 | 74.32 (-1.8%) | 75.68 | 73.43 - 75.68 | 0.9044 times | Mon 05 January 2026 | 75.68 (-1.39%) | 76.55 | 74.59 - 77.60 | 0.509 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 71.61 and 76.91
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 75.953333333333 |
| Weekly Target 4 | 77.86 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.46 (-2.63%) | 76.75 | 74.05 - 79.35 | 0.7666 times | Fri 16 January 2026 | 76.47 (8.81%) | 70.43 | 68.65 - 77.24 | 1.6435 times | Fri 09 January 2026 | 70.28 (-8.43%) | 76.55 | 70.10 - 77.60 | 0.8575 times | Fri 02 January 2026 | 76.75 (0.85%) | 76.16 | 75.05 - 80.90 | 1.1466 times | Fri 26 December 2025 | 76.10 (3.61%) | 73.97 | 73.81 - 78.25 | 0.6718 times | Fri 19 December 2025 | 73.45 (2.7%) | 71.50 | 70.51 - 75.75 | 0.9279 times | Fri 12 December 2025 | 71.52 (3.65%) | 69.00 | 66.10 - 72.44 | 1.239 times | Fri 05 December 2025 | 69.00 (-6.73%) | 74.24 | 68.52 - 76.78 | 0.7676 times | Fri 28 November 2025 | 73.98 (-1.79%) | 75.49 | 71.90 - 76.52 | 0.881 times | Fri 21 November 2025 | 75.33 (-6.57%) | 80.70 | 74.74 - 82.15 | 1.0986 times | Fri 14 November 2025 | 80.63 (-8.83%) | 88.59 | 79.43 - 89.69 | 1.7585 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 66.21 and 76.91
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 74.153333333333 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.46 (-5.05%) | 78.42 | 68.65 - 79.35 | 0.5641 times | Wed 31 December 2025 | 78.42 (6%) | 74.24 | 66.10 - 80.90 | 0.6747 times | Fri 28 November 2025 | 73.98 (-18.93%) | 91.06 | 71.90 - 92.60 | 0.7014 times | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.5037 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.6873 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.6942 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.2408 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.6031 times | Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.3128 times | Wed 30 April 2025 | 96.63 (-1.64%) | 98.23 | 86.51 - 112.00 | 1.0178 times | Fri 28 March 2025 | 98.24 (5.91%) | 93.21 | 88.56 - 108.00 | 1.361 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 66.21 and 76.91
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 68.96 |
| Yearly Target 3 | 74.153333333333 |
| Yearly Target 4 | 79.66 |
| Yearly Target 5 | 84.85 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.46 (-5.05%) | 78.42 | 68.65 - 79.35 | 0.0667 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.4704 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 2.2983 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.9248 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 1.0967 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.6865 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.642 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0987 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2564 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.4595 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2776 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 73.66 |
| 20 day DMA | 74.87 |
| 35 day DMA | 73.76 |
| 50 day DMA | 75.02 |
| 100 day DMA | 85.32 |
| 150 day DMA | 95.67 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 74.66 | 73.26 |
| 12 day EMA | 74.15 | 74.09 | 73.48 |
| 20 day EMA | 74.33 | 74.32 | 73.99 |
| 35 day EMA | 75.35 | 75.4 | 75.28 |
| 50 day EMA | 76.15 | 76.22 | 76.17 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 73.37 | 71.93 |
| 12 day SMA | 73.66 | 73.87 | 73.95 |
| 20 day SMA | 74.87 | 74.82 | 74.65 |
| 35 day SMA | 73.76 | 73.75 | 73.67 |
| 50 day SMA | 75.02 | 75.3 | 75.51 |
| 100 day SMA | 85.32 | 85.6 | 85.86 |
| 150 day SMA | 95.67 | 96.03 | 96.39 |
| 200 day SMA | 97.63 | 97.75 | 97.86 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 8.02 and PE is: 9.28
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
EPS is 9.26 and PE is: 8.04
Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)
Debt: 2125.46 in crores
Market capitalization: 6027.22
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
