ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong intraday Stock price targets for ElectrosteelCastings are 75.29 and 76.62

Intraday Target 175.01
Intraday Target 275.56
Intraday Target 376.343333333333
Intraday Target 476.89
Intraday Target 577.67

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 26 December 2025 76.10 (-0.6%) 76.45 75.80 - 77.13 0.584 times
Wed 24 December 2025 76.56 (-0.92%) 77.27 76.22 - 78.04 0.7543 times
Tue 23 December 2025 77.27 (2.62%) 75.49 74.93 - 78.25 1.6541 times
Mon 22 December 2025 75.30 (2.52%) 73.97 73.81 - 76.35 0.8754 times
Fri 19 December 2025 73.45 (-0.89%) 74.33 72.50 - 74.35 1.0452 times
Thu 18 December 2025 74.11 (-0.42%) 74.00 73.22 - 75.15 0.8228 times
Wed 17 December 2025 74.42 (-0.01%) 74.30 73.60 - 75.56 0.7114 times
Tue 16 December 2025 74.43 (-0.83%) 74.79 73.30 - 75.23 0.8431 times
Mon 15 December 2025 75.05 (4.94%) 71.50 70.51 - 75.75 1.9199 times
Fri 12 December 2025 71.52 (0.48%) 71.34 70.60 - 72.44 0.7899 times
Thu 11 December 2025 71.18 (1.3%) 69.90 69.60 - 71.50 1.2228 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 74.96 and 79.4

Weekly Target 171.61
Weekly Target 273.86
Weekly Target 376.053333333333
Weekly Target 478.3
Weekly Target 580.49

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 26 December 2025 76.10 (3.61%) 73.97 73.81 - 78.25 0.7107 times
Fri 19 December 2025 73.45 (2.7%) 71.50 70.51 - 75.75 0.9816 times
Fri 12 December 2025 71.52 (3.65%) 69.00 66.10 - 72.44 1.3108 times
Fri 05 December 2025 69.00 (-6.73%) 74.24 68.52 - 76.78 0.8121 times
Fri 28 November 2025 73.98 (-1.79%) 75.49 71.90 - 76.52 0.9321 times
Fri 21 November 2025 75.33 (-6.57%) 80.70 74.74 - 82.15 1.1622 times
Fri 14 November 2025 80.63 (-8.83%) 88.59 79.43 - 89.69 1.8604 times
Fri 07 November 2025 88.44 (-3.08%) 91.06 86.21 - 92.60 0.849 times
Fri 31 October 2025 91.25 (-1.82%) 93.08 90.80 - 93.87 0.8543 times
Fri 24 October 2025 92.94 (-3.37%) 97.15 92.75 - 97.54 0.5266 times
Fri 17 October 2025 96.18 (2.44%) 94.42 91.75 - 99.00 0.9777 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 71.1 and 83.25

Monthly Target 161.33
Monthly Target 268.72
Monthly Target 373.483333333333
Monthly Target 480.87
Monthly Target 585.63

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 26 December 2025 76.10 (2.87%) 74.24 66.10 - 78.25 0.5216 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.6568 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.4717 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.6436 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.6501 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.1619 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.4375 times
Fri 30 May 2025 102.59 (6.17%) 96.98 86.25 - 114.98 1.2293 times
Wed 30 April 2025 96.63 (-1.64%) 98.23 86.51 - 112.00 0.953 times
Fri 28 March 2025 98.24 (5.91%) 93.21 88.56 - 108.00 1.2744 times
Fri 28 February 2025 92.76 (-27.7%) 120.00 89.81 - 126.45 0.8187 times

 monthly chart ElectrosteelCastings

Yearly price and charts ElectrosteelCastings

Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 29.95 and 112.25

Yearly Target 114.57
Yearly Target 245.33
Yearly Target 396.866666666667
Yearly Target 4127.63
Yearly Target 5179.17

Yearly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 26 December 2025 76.10 (-45.37%) 139.29 66.10 - 148.40 1.4283 times
Tue 31 December 2024 139.29 (25.83%) 111.60 107.20 - 236.60 2.2539 times
Fri 29 December 2023 110.70 (187.91%) 38.45 31.50 - 119.25 2.8683 times
Fri 30 December 2022 38.45 (5.92%) 36.70 26.50 - 48.00 1.0755 times
Fri 31 December 2021 36.30 (57.14%) 22.95 20.85 - 44.30 0.6733 times
Thu 31 December 2020 23.10 (90.12%) 12.15 8.00 - 27.00 0.6296 times
Tue 31 December 2019 12.15 (-43.88%) 21.65 10.30 - 22.95 0.0968 times
Mon 31 December 2018 21.65 (-42.57%) 37.30 16.15 - 44.55 0.2514 times
Fri 29 December 2017 37.70 (62.15%) 23.50 22.80 - 40.65 0.4506 times
Fri 30 December 2016 23.25 (0.65%) 23.20 16.80 - 30.25 0.2722 times
Thu 31 December 2015 23.10 (0%) 17.75 16.50 - 23.65 0.0904 times

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrosteelCastings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrosteelCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.99 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 75.74
12 day DMA 74.14
20 day DMA 73.18
35 day DMA 75.64
50 day DMA 80.78
100 day DMA 89.97
150 day DMA 99.62
200 day DMA 99.63

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8175.6675.21
12 day EMA74.7674.5274.15
20 day EMA74.9874.8674.68
35 day EMA77.978.0178.1
50 day EMA81.3781.5881.78

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7475.3474.91
12 day SMA74.1473.7372.93
20 day SMA73.1873.173.04
35 day SMA75.6475.9776.34
50 day SMA80.7881.1181.46
100 day SMA89.9790.3290.69
150 day SMA99.6299.83100.04
200 day SMA99.6399.7699.86

Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST

EPS is 8.02 and PE is: 9.49

Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)

Debt: 2222.55 in crores

Market capitalization: 4335.71

EPS is 9.26 and PE is: 8.22

Last quarter profit: (June 2025 quarter) 89.07 crores (-60.59%)

Debt: 2125.46 in crores

Market capitalization: 6027.22

Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top