ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ELECTCAST
- Forcast & Targets ELECTCAST
- ELECTCAST Experts view
- Tomorrow's Movement ELECTCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELECTCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrosteelCastings
Strong intraday Stock price targets for ElectrosteelCastings are 69.49 and 72.08
| Intraday Target 1 | 69 |
| Intraday Target 2 | 69.98 |
| Intraday Target 3 | 71.59 |
| Intraday Target 4 | 72.57 |
| Intraday Target 5 | 74.18 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 70.96 (-1.07%) | 71.75 | 70.61 - 73.20 | 0.7223 times | Wed 11 November 2026 | 71.73 (3.55%) | 69.80 | 69.72 - 73.07 | 1.5893 times | Mon 09 November 2026 | 69.27 (-0.52%) | 69.10 | 68.16 - 70.15 | 0.6694 times | Sun 08 November 2026 | 69.63 (1.21%) | 68.99 | 68.96 - 70.40 | 0.2279 times | Fri 06 November 2026 | 68.80 (-1.18%) | 68.65 | 67.35 - 69.27 | 0.849 times | Thu 05 November 2026 | 69.62 (4.42%) | 69.99 | 69.30 - 70.89 | 0.9464 times | Tue 03 November 2026 | 66.67 (0.39%) | 66.73 | 66.04 - 68.50 | 1.1782 times | Mon 02 November 2026 | 66.41 (4.48%) | 63.25 | 63.13 - 67.12 | 0.979 times | Fri 30 October 2026 | 63.56 (-4.98%) | 66.77 | 63.25 - 66.77 | 1.7963 times | Thu 29 October 2026 | 66.89 (0.39%) | 66.43 | 65.55 - 67.03 | 1.0421 times | Wed 28 October 2026 | 66.63 (0.47%) | 66.00 | 65.41 - 67.44 | 1.0186 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 69.56 and 74.6
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 70.773333333333 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 70.96 (3.14%) | 68.99 | 68.16 - 73.20 | 0.2727 times | Fri 06 November 2026 | 68.80 (8.24%) | 63.25 | 63.13 - 70.89 | 0.3359 times | Fri 30 October 2026 | 63.56 (-4.12%) | 66.50 | 63.25 - 68.30 | 0.6339 times | Fri 23 October 2026 | 66.29 (-13.57%) | 76.80 | 65.30 - 77.10 | 0.616 times | Fri 16 October 2026 | 76.70 (2.02%) | 75.30 | 74.49 - 79.50 | 0.7036 times | Fri 09 October 2026 | 75.18 (0.86%) | 75.55 | 73.46 - 80.98 | 1.4776 times | Thu 01 October 2026 | 74.54 (3.04%) | 72.34 | 70.10 - 79.00 | 4.3486 times | Fri 25 September 2026 | 72.34 (-1.42%) | 73.37 | 71.44 - 74.52 | 0.4643 times | Fri 18 September 2026 | 73.38 (-5.46%) | 77.50 | 72.90 - 78.20 | 0.4567 times | Fri 11 September 2026 | 77.62 (-7.28%) | 83.80 | 76.50 - 84.99 | 0.6906 times | Fri 04 September 2026 | 83.71 (2.71%) | 81.75 | 81.32 - 87.78 | 1.5858 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 67.05 and 77.12
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 69.096666666667 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 70.96 (11.64%) | 63.25 | 63.13 - 73.20 | 0.1415 times | Fri 30 October 2026 | 63.56 (-14.54%) | 74.30 | 63.25 - 80.98 | 0.8976 times | Wed 30 September 2026 | 74.37 (-10.87%) | 84.40 | 70.10 - 87.78 | 1.5501 times | Mon 31 August 2026 | 83.44 (18.1%) | 70.98 | 70.35 - 84.65 | 0.7975 times | Fri 31 July 2026 | 70.65 (-11.33%) | 79.75 | 69.52 - 80.99 | 0.4446 times | Tue 30 June 2026 | 79.68 (3.31%) | 77.40 | 69.00 - 85.73 | 1.048 times | Fri 29 May 2026 | 77.13 (-5.93%) | 83.50 | 73.51 - 95.90 | 1.4599 times | Thu 30 April 2026 | 81.99 (11.32%) | 77.36 | 75.92 - 86.85 | 1.4182 times | Mon 30 March 2026 | 73.65 (6.55%) | 66.01 | 60.15 - 82.82 | 1.7566 times | Fri 27 February 2026 | 69.12 (-2.81%) | 70.99 | 67.97 - 79.66 | 0.4859 times | Fri 30 January 2026 | 71.12 (-9.31%) | 78.42 | 68.20 - 79.35 | 0.5708 times |
Yearly price and charts ElectrosteelCastings
Strong yearly Stock price targets for ElectrosteelCastings ELECTCAST are 47.68 and 83.43
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 55.44 |
| Yearly Target 3 | 75.67 |
| Yearly Target 4 | 91.19 |
| Yearly Target 5 | 111.42 |
Yearly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 70.96 (-9.51%) | 78.42 | 60.15 - 95.90 | 1.4733 times | Wed 31 December 2025 | 78.42 (-43.7%) | 139.29 | 66.10 - 148.40 | 1.2622 times | Tue 31 December 2024 | 139.29 (25.83%) | 111.60 | 107.20 - 236.60 | 1.9728 times | Fri 29 December 2023 | 110.70 (187.91%) | 38.45 | 31.50 - 119.25 | 2.5107 times | Fri 30 December 2022 | 38.45 (5.92%) | 36.70 | 26.50 - 48.00 | 0.9414 times | Fri 31 December 2021 | 36.30 (57.14%) | 22.95 | 20.85 - 44.30 | 0.5893 times | Thu 31 December 2020 | 23.10 (90.12%) | 12.15 | 8.00 - 27.00 | 0.5511 times | Tue 31 December 2019 | 12.15 (-43.88%) | 21.65 | 10.30 - 22.95 | 0.0847 times | Mon 31 December 2018 | 21.65 (-42.57%) | 37.30 | 16.15 - 44.55 | 0.2201 times | Fri 29 December 2017 | 37.70 (62.15%) | 23.50 | 22.80 - 40.65 | 0.3944 times | Fri 30 December 2016 | 23.25 (0.65%) | 23.20 | 16.80 - 30.25 | 0.2383 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 68.04 |
| 20 day DMA | 69.77 |
| 35 day DMA | 72 |
| 50 day DMA | 74.14 |
| 100 day DMA | 74.58 |
| 150 day DMA | 76.62 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 69.74 | 68.74 |
| 12 day EMA | 69.49 | 69.22 | 68.76 |
| 20 day EMA | 70.15 | 70.07 | 69.89 |
| 35 day EMA | 71.82 | 71.87 | 71.88 |
| 50 day EMA | 74.04 | 74.17 | 74.27 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 69.81 | 68.8 |
| 12 day SMA | 68.04 | 67.62 | 67.17 |
| 20 day SMA | 69.77 | 70.04 | 70.25 |
| 35 day SMA | 72 | 72.07 | 72.12 |
| 50 day SMA | 74.14 | 74.35 | 74.49 |
| 100 day SMA | 74.58 | 74.68 | 74.76 |
| 150 day SMA | 76.62 | 76.67 | 76.72 |
| 200 day SMA | 75.47 | 75.49 | 75.52 |
Fundamentals, profit and EPS of Electrosteel Castings ELECTCAST
EPS is 5.08 and PE is: 13.97
Last quarter profit: (December 2025 quarter) -21.87 crores (-89.70%)
Debt: 2222.55 in crores
Market capitalization: 4960.31
EPS is 8.02 and PE is: 8.85
Last quarter profit: (September 2025 quarter) 78.29 crores (-49.55%)
Debt: 2222.55 in crores
Market capitalization: 4335.71
Videos related to: ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


