NSE Eki Energy Services Ltd EKI All indicator, Eki Energy Services Ltd EKI indicators All technical analysis, Eki Energy Services Ltd EKI indicators All free charts, Eki Energy Services Ltd EKI indicators All historical values NSE

Stock EKI - Share Eki Energy Services Ltd trades in NSE

Daily Support: 89.67
Daily Resistance: 99.44
5 Day DMA Moving Average is 96.95
20 Day DMA Moving Average is 77.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	-3.63%	99.98	94.99	103.88	94.11	7.55 times
Tue 29 Sep 2026	8.14%	92.70	98.57	100.26	83.30	29.27 times
Mon 28 Sep 2026	-9.74%	102.79	91.15	106.00	90.90	13.05 times
Fri 25 Sep 2026	1.97%	104.39	100.99	108.94	96.25	66.45 times
Thu 24 Sep 2026	19.99%	83.98	99.04	99.04	83.50	61.23 times
Wed 23 Sep 2026	19.99%	69.95	82.54	82.54	68.03	9.78 times
Tue 22 Sep 2026	-1.71%	70.89	68.79	70.89	67.11	1.19 times
Mon 21 Sep 2026	2.41%	68.00	69.99	70.90	67.57	1.07 times
Fri 18 Sep 2026	-0.03%	67.51	68.34	69.89	67.50	0.56 times
Thu 17 Sep 2026	1.17%	67.55	68.36	69.40	67.17	2.03 times

Volume is calculated using 10 day average volume

NSE Eki Energy Services Ltd EKI All indicator, Eki Energy Services Ltd EKI indicators All technical analysis, Eki Energy Services Ltd EKI indicators All free charts, Eki Energy Services Ltd EKI indicators All historical values NSE

Below are charts of NSE Eki Energy Services Ltd EKI All indicator, Eki Energy Services Ltd EKI indicators All technical analysis, Eki Energy Services Ltd EKI indicators All free charts, Eki Energy Services Ltd EKI indicators All historical values NSE

Eki Energy Services Ltd EKI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eki Energy Services Ltd EKI ADX is: 36, 34, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Eki Energy Services Ltd EKI are:

ADX	+DY	-DY
35.1	33.9	16.3
30.3	33.5	17.9
52.9	40.3	12.4
72.3	48.4	7.8
64.8	42.9	9.1
37.7	26.3	11.9
24.4	9.4	15.6
21.3	10.3	15.9
31.2	8.9	16.9
36.1	8.4	17.8

ADX charts for Eki Energy Services Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eki Energy Services Ltd EKI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eki Energy Services Ltd is 77.87

50 day MA of Eki Energy Services Ltd is

100 day MA of Eki Energy Services Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eki Energy Services Ltd EKI is uptrend

Historical Moving averages values of Eki Energy Services Ltd EKI are:

Price	20 day	50 day	100 day
94.99	77.87
98.57	76.8
91.15	75.55
100.99	74.7
99.04	73.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eki Energy Services Ltd EKI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eki Energy Services Ltd EKI is: 10876.5 M

Current day volume is 7.553 times compared to averaged volume Eki Energy Services Ltd has

Historical price to volume measure of Eki Energy Services Ltd is:

Price	Percent Change	Percent change within day	Volume change
94.99	-3.63%	-4.99%	7.553 times
98.57	8.14%	6.33%	29.272 times
91.15	-9.74%	-11.32%	13.053 times
100.99	1.97%	-3.26%	66.452 times
99.04	19.99%	17.93%	61.23 times
82.54	19.99%	18%	9.78 times
68.79	-1.71%	-2.96%	1.186 times
69.99	2.41%	2.93%	1.066 times
68.34	-0.03%	1.23%	0.558 times
68.36	1.17%	1.2%	2.03 times

Price to volume Charts of Eki Energy Services Ltd EKI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eki Energy Services Ltd EKI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eki Energy Services Ltd EKI is: 77.87 & deviation is 11.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eki Energy Services Ltd EKI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.99	77.87	11.61	101.09	54.65
98.57	76.8	10.95	98.7	54.9
91.15	75.55	9.76	95.06	56.04
100.99	74.7	9.08	92.85	56.55
99.04	73.51	6.84	87.18	59.84

Bollinger Bands charts for Eki Energy Services Ltd EKI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eki Energy Services Ltd EKI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eki Energy Services Ltd EKI

14 day Eki Energy Services Ltd EKI RSI is: 61.79

According to RSI indicator, Selling is dominating the stock of Eki Energy Services Ltd EKI

Historical values of RSI indicator for Eki Energy Services Ltd are as follows in descending order:

61.79 63.84 60.59 72.12 72.41 59.43 30.71 31.18 25.86 24.49 22.32 23.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eki Energy Services Ltd EKI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eki Energy Services Ltd EKI

12,26,9 day Eki Energy Services Ltd EKI MACD is: 86.03, 81.47, 4.56

According to MACD indicator, Prices of Eki Energy Services Ltd EKI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eki Energy Services Ltd EKI are:

86.03, 81.47, 4.56
84.4, 80.39, 4.01
81.82, 78.93, 2.89
80.13, 77.95, 2.18
76.34, 76.11, 0.23
72.22, 74.28, -2.06
70.34, 73.62, -3.28
70.62, ,
70.73, ,
71.16, ,

MACD charts of Eki Energy Services Ltd EKI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eki Energy Services Ltd EKI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eki Energy Services Ltd EKI CCI is: 99

According to CCI indicator, Eki Energy Services Ltd EKI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eki Energy Services Ltd

Historical CCI values of Eki Energy Services Ltd EKI are:

99 79 90 123 78 -11 -59 -56 -61 -63

CCI charts of Eki Energy Services Ltd EKI are below. Second charts towards left.

Eki Energy Services Ltd EKI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eki Energy Services Ltd EKI Stochastics is: 67

According to Stochastics indicator, Selling is coming in Eki Energy Services Ltd

Eki Energy Services Ltd EKI is neither over-bought, nor over-sold

Historical Stochastics values of Eki Energy Services Ltd EKI are:

67 67 67 67 67 67 67 67 67 67

Eki Energy Services Ltd EKI Stochastics charts are below. Third charts to the left, at the bottom