ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki Energy EKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EkiEnergy

Strong intraday Stock price targets for EkiEnergy are 76.23 and 78.58

Intraday Target 174.42
Intraday Target 275.68
Intraday Target 376.766666666667
Intraday Target 478.03
Intraday Target 579.12

Daily price and volume Eki Energy

Date Closing Open Range Volume
Fri 06 November 2026 76.95 (1.77%) 75.61 75.50 - 77.85 0.0424 times
Thu 05 November 2026 75.61 (-20.4%) 75.70 74.01 - 77.80 0.0403 times
Wed 30 September 2026 94.99 (-3.63%) 99.98 94.11 - 103.88 0.3951 times
Tue 29 September 2026 98.57 (8.14%) 92.70 83.30 - 100.26 1.5312 times
Mon 28 September 2026 91.15 (-9.74%) 102.79 90.90 - 106.00 0.6828 times
Fri 25 September 2026 100.99 (1.97%) 104.39 96.25 - 108.94 3.476 times
Thu 24 September 2026 99.04 (19.99%) 83.98 83.50 - 99.04 3.2029 times
Wed 23 September 2026 82.54 (19.99%) 69.95 68.03 - 82.54 0.5116 times
Tue 22 September 2026 68.79 (-1.71%) 70.89 67.11 - 70.89 0.062 times
Mon 21 September 2026 69.99 (2.41%) 68.00 67.57 - 70.90 0.0558 times
Fri 18 September 2026 68.34 (-0.03%) 67.51 67.50 - 69.89 0.0292 times

 Daily chart EkiEnergy

Weekly price and charts EkiEnergy

Strong weekly Stock price targets for EkiEnergy EKI are 59.49 and 91.48

Weekly Target 153.66
Weekly Target 265.31
Weekly Target 385.653333333333
Weekly Target 497.3
Weekly Target 5117.64

Weekly price and volumes for Eki Energy

Date Closing Open Range Volume
Fri 06 November 2026 76.95 (-23.8%) 102.79 74.01 - 106.00 1.6386 times
Fri 25 September 2026 100.99 (47.78%) 68.00 67.11 - 108.94 4.449 times
Fri 18 September 2026 68.34 (-1.36%) 69.00 67.00 - 73.98 0.1826 times
Fri 11 September 2026 69.28 (-6.54%) 74.25 68.13 - 74.42 0.2314 times
Fri 04 September 2026 74.13 (-0.11%) 75.99 71.50 - 78.94 0.18 times
Fri 28 August 2026 74.21 (-4.94%) 78.99 73.00 - 81.00 0.1839 times
Fri 21 August 2026 78.07 (0%) 81.00 74.60 - 82.50 0.1345 times
Fri 06 November 2026 (0%) - 0 times

 weekly chart EkiEnergy

Monthly price and charts EkiEnergy

Strong monthly Stock price targets for EkiEnergy EKI are 75.48 and 79.32

Monthly Target 172.43
Monthly Target 274.69
Monthly Target 376.27
Monthly Target 478.53
Monthly Target 580.11

Monthly price and volumes Eki Energy

Date Closing Open Range Volume
Fri 06 November 2026 76.95 (-18.99%) 75.70 74.01 - 77.85 0.0216 times
Wed 30 September 2026 94.99 (29.34%) 78.94 67.00 - 108.94 2.8254 times
Mon 31 August 2026 73.44 (0%) 81.00 73.00 - 82.50 0.153 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart EkiEnergy

Yearly price and charts EkiEnergy

Strong yearly Stock price targets for EkiEnergy EKI are 51.01 and 92.95

Yearly Target 142.36
Yearly Target 259.65
Yearly Target 384.296666666667
Yearly Target 4101.59
Yearly Target 5126.24

Yearly price and volumes Eki Energy

Date Closing Open Range Volume
Fri 06 November 2026 76.95 (0%) 81.00 67.00 - 108.94 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of EkiEnergy

Tomorrow's movement Prediction of Eki Energy EKI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 83.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki Energy EKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eki Energy EKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eki Energy EKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.05

Munafa value: 60 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 12 points

Upper Bollinger band is at 102 and lower is at 55, while middle bands are at 67 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EkiEnergy (EKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EkiEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EkiEnergy in short term and the buy signal is strong.

EkiEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EkiEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EkiEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.57 and EkiEnergy EKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EkiEnergy EKI stock. Volume based technical analysis of EkiEnergy EKI stock is negative.

EkiEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki Energy EKI

DMA (daily moving average) of Eki Energy EKI

DMA period DMA value
5 day DMA 87.45
12 day DMA 82.94
20 day DMA 78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eki Energy EKI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.987.3893.26
12 day EMA83.2884.4386.03
20 day EMA81.3781.8382.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eki Energy EKI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4592.2696.95
12 day SMA82.9482.1681.65
20 day SMA7877.8677.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top