ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki Energy EKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EkiEnergy

Strong intraday Stock price targets for EkiEnergy are 66.82 and 70.59

Intraday Target 166
Intraday Target 267.64
Intraday Target 369.77
Intraday Target 471.41
Intraday Target 573.54

Daily price and volume Eki Energy

Date Closing Open Range Volume
Fri 11 September 2026 69.28 (-2.05%) 70.11 68.13 - 71.90 1.0451 times
Thu 10 September 2026 70.73 (-0.91%) 71.01 70.00 - 72.50 1.1152 times
Wed 09 September 2026 71.38 (0.8%) 73.00 70.30 - 73.00 0.5377 times
Tue 08 September 2026 70.81 (-0.78%) 74.00 70.45 - 74.00 0.8164 times
Mon 07 September 2026 71.37 (-3.72%) 74.25 70.00 - 74.42 2.1107 times
Fri 04 September 2026 74.13 (0.09%) 73.15 73.11 - 76.00 0.4386 times
Thu 03 September 2026 74.06 (-2.3%) 73.56 73.56 - 76.90 0.9236 times
Wed 02 September 2026 75.80 (2.86%) 76.99 72.52 - 77.00 1.1767 times
Tue 01 September 2026 73.69 (0.34%) 78.94 71.50 - 78.94 0.896 times
Mon 31 August 2026 73.44 (-1.04%) 75.99 73.30 - 75.99 0.9401 times
Fri 28 August 2026 74.21 (-3.92%) 74.75 73.00 - 77.98 1.6433 times

 Daily chart EkiEnergy

Weekly price and charts EkiEnergy

Strong weekly Stock price targets for EkiEnergy EKI are 65.56 and 71.85

Weekly Target 164.32
Weekly Target 266.8
Weekly Target 370.61
Weekly Target 473.09
Weekly Target 576.9

Weekly price and volumes for Eki Energy

Date Closing Open Range Volume
Fri 11 September 2026 69.28 (-6.54%) 74.25 68.13 - 74.42 1.2682 times
Fri 04 September 2026 74.13 (-0.11%) 75.99 71.50 - 78.94 0.9864 times
Fri 28 August 2026 74.21 (-4.94%) 78.99 73.00 - 81.00 1.0079 times
Fri 21 August 2026 78.07 (0%) 81.00 74.60 - 82.50 0.7374 times
Sat 12 September 2026 (0%) - 0 times

 weekly chart EkiEnergy

Monthly price and charts EkiEnergy

Strong monthly Stock price targets for EkiEnergy EKI are 63.3 and 74.11

Monthly Target 161.31
Monthly Target 265.29
Monthly Target 372.116666666667
Monthly Target 476.1
Monthly Target 582.93

Monthly price and volumes Eki Energy

Date Closing Open Range Volume
Fri 11 September 2026 69.28 (-5.66%) 78.94 68.13 - 78.94 1.0213 times
Mon 31 August 2026 73.44 (0%) 81.00 73.00 - 82.50 0.9787 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart EkiEnergy

Yearly price and charts EkiEnergy

Strong yearly Stock price targets for EkiEnergy EKI are 61.52 and 75.89

Yearly Target 158.93
Yearly Target 264.11
Yearly Target 373.303333333333
Yearly Target 478.48
Yearly Target 587.67

Yearly price and volumes Eki Energy

Date Closing Open Range Volume
Fri 11 September 2026 69.28 (0%) 81.00 68.13 - 82.50 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of EkiEnergy

Tomorrow's movement Prediction of Eki Energy EKI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eki Energy EKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eki Energy EKI is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EkiEnergy (EKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EkiEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EkiEnergy in short term and the buy signal is strong.

EkiEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EkiEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EkiEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.33 and EkiEnergy EKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EkiEnergy EKI stock. Volume based technical analysis of EkiEnergy EKI stock is negative.

EkiEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eki Energy EKI

DMA (daily moving average) of Eki Energy EKI

DMA period DMA value
5 day DMA 70.71
12 day DMA 73.01
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eki Energy EKI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8971.772.19
12 day EMA72.9473.6174.13
20 day EMA75.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eki Energy EKI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7171.6872.35
12 day SMA73.0173.6274.05
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top